OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVMPLX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $58.12 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
234 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$58.12Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 112.65% | 30.00 | 1 | 1 | 0 | 116.42% |
| 196 | 196In the money | 0 | 79.84% | 35.00 | 0 | 0 | 0New | 107.56% |
| 30 | 30In the money | 0 | 0.00% | 40.00 | 33 | 33 | 0 | 75.76% |
| 17 | 14In the money | -3 | 0.00% | 45.00 | 43 | 43 | 0 | 59.68% |
| 46 | 43In the money | -3 | 0.00% | 50.00 | 147 | 147 | 0 | 25.68% |
| 0 | 0In the money | 0New | 0.00% | 52.50 | 0 | 0 | 0New | 24.35% |
| 810 | 808In the money | -2 | 17.02% | 55.00 | 3,708 | 3,723 | +15 | 18.41% |
| 0 | 0In the money | 0New | 14.50% | 57.50NEAREST ATM | 0 | 24 | +24New | 18.38% |
STOCK PRICE $58.12 | ||||||||
| 4,235 | 4,415 | +180 | 19.38% | 60.00 | 1,783 | 1,783In the money | 0 | 20.93% |
| 0 | 0 | 0New | 23.82% | 62.50 | 0 | 0In the money | 0New | 22.33% |
| 2,446 | 2,446 | 0 | 21.94% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.36% | 67.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.15% | 70.00 | 0 | 0In the money | 0New | 42.77% |
| 0 | 0 | 0New | 62.41% | 75.00 | 0 | 0In the money | 0New | 54.60% |
| 0 | 0 | 0New | 73.35% | 80.00 | 0 | 0In the money | 0New | 65.47% |
| 0 | 0 | 0New | 83.26% | 85.00 | 0 | 0In the money | 0New | 75.56% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$58.12Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 31 | 31In the money | 0 | 0.00% | 30.00 | 0 | 0 | 0New | 97.88% |
| 35 | 35In the money | 0 | 0.00% | 35.00 | 0 | 0 | 0New | 77.54% |
| 16 | 16In the money | 0 | 0.00% | 40.00 | 21 | 21 | 0 | 59.65% |
| 10 | 10In the money | 0 | 0.00% | 45.00 | 154 | 154 | 0 | 34.55% |
| 85 | 85In the money | 0 | 0.00% | 50.00 | 415 | 415 | 0 | 21.68% |
| 0 | 0In the money | 0New | 0.00% | 52.50 | 0 | 0 | 0New | 21.09% |
| 435 | 437In the money | +2 | 17.03% | 55.00 | 7,989 | 7,998 | +9 | 17.76% |
| 0 | 0In the money | 0New | 16.46% | 57.50NEAREST ATM | 0 | 0 | 0New | 18.12% |
STOCK PRICE $58.12 | ||||||||
| 10,189 | 10,192 | +3 | 17.66% | 60.00 | 536 | 536In the money | 0 | 20.26% |
| 0 | 0 | 0New | 16.29% | 62.50 | 0 | 1In the money | +1New | 22.04% |
| 5,774 | 5,775 | +1 | 18.06% | 65.00 | 88 | 88In the money | 0 | 25.63% |
| 0 | 0 | 0New | 30.09% | 67.50 | 0 | 0In the money | 0New | 31.01% |
| 166 | 166 | 0 | 28.98% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.81% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.54% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$58.12Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 0In the money | -6 | 0.00% | 23.00 | 6 | 6 | 0 | 108.95% |
| 23 | 11In the money | -12 | 87.26% | 25.00 | 2 | 2 | 0 | 99.97% |
| 39 | 39In the money | 0 | 0.00% | 28.00 | 415 | 415 | 0 | 66.00% |
| 17 | 17In the money | 0 | 0.00% | 30.00 | 3 | 3 | 0 | 80.37% |
| 22 | 19In the money | -3 | 0.00% | 33.00 | 0 | 0 | 0New | 70.09% |
| 6 | 6In the money | 0 | 0.00% | 35.00 | 114 | 114 | 0 | 63.71% |
| 61 | 66In the money | +5 | 0.00% | 38.00 | 44 | 44 | 0 | 54.72% |
| 16 | 16In the money | 0 | 0.00% | 40.00 | 82 | 82 | 0 | 32.49% |
| 8 | 19In the money | +11 | 0.00% | 42.00 | 246 | 246 | 0 | 43.61% |
| 44 | 44In the money | 0 | 0.00% | 45.00 | 350 | 350 | 0 | 27.08% |
| 18 | 18In the money | 0 | 0.00% | 47.00 | 494 | 494 | 0 | 25.26% |
| 1,722 | 1,722In the money | 0 | 0.00% | 50.00 | 1,183 | 1,225 | +42 | 20.94% |
| 0 | 0In the money | 0New | 12.96% | 52.50 | 0 | 0 | 0New | 19.12% |
| 1,126 | 1,128In the money | +2 | 18.13% | 55.00 | 3,497 | 3,538 | +41 | 17.81% |
| 0 | 0In the money | 0New | 17.06% | 57.50NEAREST ATM | 0 | 0 | 0New | 16.82% |
STOCK PRICE $58.12 | ||||||||
| 6,129 | 6,099 | -30 | 16.82% | 60.00 | 306 | 306In the money | 0 | 17.88% |
| 0 | 0 | 0New | 16.14% | 62.50 | 0 | 0In the money | 0New | 19.38% |
| 7,510 | 7,513 | +3 | 16.91% | 65.00 | 37 | 37In the money | 0 | 21.42% |
| 0 | 0 | 0New | 24.46% | 67.50 | 0 | 0In the money | 0New | 29.45% |
| 6,675 | 6,675 | 0 | 18.23% | 70.00 | 87 | 87In the money | 0 | 26.04% |
| 247 | 247 | 0 | 23.61% | 75.00 | 58 | 58In the money | 0 | 33.41% |
| 74 | 74 | 0 | 42.06% | 80.00 | 142 | 142In the money | 0 | 0.00% |
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$58.12Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 49 | 43In the money | -6 | 0.00% | 30.00 | 0 | 0 | 0New | 60.18% |
| 8 | 8In the money | 0 | 0.00% | 35.00 | 0 | 0 | 0New | 47.50% |
| 4 | 4In the money | 0 | 0.00% | 40.00 | 0 | 0 | 0New | 36.31% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 142 | 142 | 0 | 24.46% |
| 103 | 103In the money | 0 | 0.00% | 50.00 | 275 | 275 | 0 | 19.36% |
| 0 | 0In the money | 0New | 16.46% | 52.50 | 0 | 1,000 | +1,000New | 19.15% |
| 72 | 72In the money | 0 | 18.85% | 55.00 | 656 | 2,776 | +2,120 | 17.90% |
| 0 | 0In the money | 0New | 17.54% | 57.50NEAREST ATM | 0 | 0 | 0New | 17.21% |
STOCK PRICE $58.12 | ||||||||
| 848 | 849 | +1 | 17.45% | 60.00 | 51 | 51In the money | 0 | 17.55% |
| 0 | 0 | 0New | 19.03% | 62.50 | 0 | 0In the money | 0New | 17.85% |
| 579 | 579 | 0 | 17.16% | 65.00 | 113 | 113In the money | 0 | 18.65% |
| 0 | 0 | 0New | 20.24% | 67.50 | 0 | 0In the money | 0New | 21.80% |
| 141 | 142 | +1 | 19.37% | 70.00 | 0 | 0In the money | 0New | 25.46% |
| 11 | 11 | 0 | 27.98% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.85% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.25% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$58.12Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 47.14% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 37.09% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 28.76% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 5 | 5 | 0 | 21.73% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 17 | 17 | 0 | 19.35% |
| 0 | 0In the money | 0New | 20.05% | 52.50 | 0 | 0 | 0New | 19.13% |
| 7 | 7In the money | 0 | 19.61% | 55.00 | 5 | 5 | 0 | 18.94% |
| 0 | 35In the money | +35New | 18.37% | 57.50NEAREST ATM | 0 | 0 | 0New | 17.25% |
STOCK PRICE $58.12 | ||||||||
| 14 | 14 | 0 | 16.27% | 60.00 | 0 | 0In the money | 0New | 16.71% |
| 0 | 0 | 0New | 17.32% | 62.50 | 0 | 0In the money | 0New | 16.66% |
| 1 | 2,523 | +2,522 | 17.70% | 65.00 | 0 | 0In the money | 0New | 18.39% |
| 0 | 0 | 0New | 17.82% | 67.50 | 0 | 0In the money | 0New | 19.42% |
| 0 | 0 | 0New | 19.18% | 70.00 | 0 | 0In the money | 0New | 19.61% |
| 0 | 0 | 0New | 22.50% | 75.00 | 0 | 0In the money | 0New | 17.37% |
| 0 | 0 | 0New | 26.34% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.26% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$58.12Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 40 | 40In the money | 0 | 0.00% | 25.00 | 46 | 46 | 0 | 60.61% |
| 42 | 42In the money | 0 | 0.00% | 30.00 | 26 | 26 | 0 | 49.04% |
| 21 | 21In the money | 0 | 50.05% | 35.00 | 60 | 60 | 0 | 39.96% |
| 26 | 26In the money | 0 | 46.23% | 40.00 | 218 | 218 | 0 | 32.02% |
| 795 | 759In the money | -36 | 0.00% | 45.00 | 267 | 267 | 0 | 22.90% |
| 1,245 | 1,245In the money | 0 | 21.18% | 50.00 | 430 | 430 | 0 | 22.74% |
| 0 | 0In the money | 0New | 18.83% | 52.50 | 0 | 0 | 0New | 17.59% |
| 1,667 | 1,667In the money | 0 | 17.95% | 55.00 | 529 | 529 | 0 | 16.74% |
| 0 | 0In the money | 0New | 17.94% | 57.50NEAREST ATM | 0 | 0 | 0New | 16.30% |
STOCK PRICE $58.12 | ||||||||
| 985 | 1,020 | +35 | 17.06% | 60.00 | 239 | 239In the money | 0 | 15.76% |
| 0 | 0 | 0New | 17.68% | 62.50 | 0 | 0In the money | 0New | 15.37% |
| 588 | 589 | +1 | 17.39% | 65.00 | 64 | 64In the money | 0 | 13.69% |
| 0 | 0 | 0New | 20.85% | 67.50 | 0 | 0In the money | 0New | 12.22% |
| 293 | 293 | 0 | 17.25% | 70.00 | 30 | 30In the money | 0 | 14.06% |
| 174 | 174 | 0 | 21.16% | 75.00 | 98 | 98In the money | 0 | 18.72% |
Jan 19, 2029EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$58.12Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 10 | 10 | 0 | 31.27% |
| 298 | 298In the money | 0 | 45.90% | 35.00 | 3 | 3 | 0 | 30.93% |
| 1 | 1In the money | 0 | 34.55% | 40.00 | 2 | 2 | 0 | 25.18% |
| 36 | 56In the money | +20 | 0.00% | 45.00 | 2 | 2 | 0 | 21.77% |
| 131 | 142In the money | +11 | 18.01% | 50.00 | 131 | 131 | 0 | 20.50% |
| 0 | 38In the money | +38New | 18.32% | 52.50 | 0 | 0 | 0New | 20.05% |
| 658 | 684In the money | +26 | 19.47% | 55.00 | 4 | 4 | 0 | 19.57% |
| 0 | 0In the money | 0New | 18.62% | 57.50NEAREST ATM | 0 | 0 | 0New | 18.80% |
STOCK PRICE $58.12 | ||||||||
| 181 | 181 | 0 | 19.28% | 60.00 | 3 | 3In the money | 0 | 17.88% |
| 0 | 1 | +1New | 16.48% | 62.50 | 0 | 0In the money | 0New | 17.17% |
| 141 | 142 | +1 | 16.29% | 65.00 | 2 | 2In the money | 0 | 16.90% |
| 0 | 0 | 0New | 20.35% | 67.50 | 0 | 0In the money | 0New | 17.04% |
| 0 | 0 | 0New | 22.02% | 70.00 | 2 | 2In the money | 0 | 17.28% |
| 0 | 0 | 0New | 25.27% | 75.00 | 1 | 1In the money | 0 | 18.35% |
| 0 | 0 | 0New | 27.95% | 80.00 | 1 | 1In the money | 0 | 18.60% |
| 0 | 0 | 0New | 30.44% | 85.00 | 1 | 1In the money | 0 | 17.67% |
| 0 | 0 | 0New | 32.69% | 90.00 | 0 | 0In the money | 0New | 21.48% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days