OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

MC

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $55.06 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
112 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$55.06Nearest ATM strike $55.00
Jump to ATM
MC option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 174.13%
0 0In the money 0New 0.00% 35.00 20 20 0 103.86%
1 1In the money 0 0.00% 40.00 13 13 0 82.12%
0 0In the money 0New 0.00% 45.00 43 43 0 53.91%
6 5In the money -1 34.96% 50.00 124 125 +1 49.12%
21 17In the money -4 49.88% 55.00NEAREST ATM 23 23 0 49.09%
STOCK PRICE $55.06
59 65 +6 47.93% 60.00 162 162In the money 0 54.20%
64 80 +16 51.14% 65.00 20 20In the money 0 66.64%
60 60 0 52.21% 70.00 0 0In the money 0New 76.24%
12 12 0 75.64% 75.00 3 3In the money 0 88.71%
53 53 0 86.63% 80.00 1 1In the money 0 89.67%
3 3 0 96.62% 85.00 0 0In the money 0New 58.22%
0 0 0New 105.80% 90.00 0 0In the money 0New 0.00%
0 0 0New 114.28% 95.00 0 0In the money 0New 0.00%
0 0 0New 148.93% 100.00 0 0In the money 0New 0.00%
0 0 0New 160.77% 105.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$55.06Nearest ATM strike $55.00
Jump to ATM
MC option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 95.66%
0 0In the money 0New 0.00% 35.00 0 0 0New 74.25%
0 0In the money 0New 0.00% 40.00 0 0 0New 59.54%
0 0In the money 0New 0.00% 45.00 3 3 0 51.08%
0 0In the money 0New 35.28% 50.00 0 0 0New 43.01%
7 6In the money -1 44.77% 55.00NEAREST ATM 0 0 0New 42.67%
STOCK PRICE $55.06
3 3 0 44.47% 60.00 0 0In the money 0New 51.78%
0 0 0New 44.23% 65.00 0 0In the money 0New 50.98%
0 0 0New 45.23% 70.00 0 0In the money 0New 55.81%
0 0 0New 53.96% 75.00 0 0In the money 0New 60.29%
0 0 0New 61.80% 80.00 0 0In the money 0New 61.73%
0 0 0New 88.04% 85.00 0 0In the money 0New 26.82%
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$55.06Nearest ATM strike $55.00
Jump to ATM
MC option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 35.00 28 28 0 62.02%
0 0In the money 0New 0.00% 40.00 4 4 0 52.78%
1 1In the money 0 50.77% 45.00 6 6 0 45.78%
6 6In the money 0 45.15% 50.00 8 8 0 44.58%
8 8In the money 0 46.17% 55.00NEAREST ATM 15 16 +1 40.05%
STOCK PRICE $55.06
29 29 0 45.76% 60.00 2 2In the money 0 37.73%
26 33 +7 42.85% 65.00 5 5In the money 0 49.46%
13 13 0 42.45% 70.00 0 0In the money 0New 52.27%
118 118 0 54.39% 75.00 0 0In the money 0New 56.48%
118 118 0 53.06% 80.00 0 0In the money 0New 60.58%
268 268 0 56.26% 85.00 1 1In the money 0 0.00%
0 0 0New 61.62% 90.00 0 0In the money 0New 44.06%
0 0 0New 66.59% 95.00 0 0In the money 0New 0.00%
0 0 0New 71.21% 100.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$55.06Nearest ATM strike $55.00
Jump to ATM
MC option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 20 20 0 51.71%
0 0In the money 0New 45.89% 40.00 0 0 0New 46.21%
0 0In the money 0New 43.97% 45.00 2 2 0 43.83%
0 0In the money 0New 42.65% 50.00 61 61 0 42.52%
5 5In the money 0 41.76% 55.00NEAREST ATM 13 13 0 39.79%
STOCK PRICE $55.06
7 33 +26 41.82% 60.00 10 10In the money 0 40.12%
39 30 -9 41.61% 65.00 0 0In the money 0New 43.81%
9 20 +11 41.63% 70.00 0 0In the money 0New 42.96%
0 0 0New 36.36% 75.00 1 1In the money 0 43.52%
1 1 0 40.52% 80.00 0 0In the money 0New 47.38%
0 0 0New 39.50% 85.00 0 0In the money 0New 51.17%
0 0 0New 43.24% 90.00 0 0In the money 0New 49.09%
0 0 0New 47.27% 95.00 0 0In the money 0New 39.48%
0 0 0New 49.91% 100.00 0 0In the money 0New 41.03%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view