OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $55.06 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
112 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$55.06Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 174.13% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 20 | 20 | 0 | 103.86% |
| 1 | 1In the money | 0 | 0.00% | 40.00 | 13 | 13 | 0 | 82.12% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 43 | 43 | 0 | 53.91% |
| 6 | 5In the money | -1 | 34.96% | 50.00 | 124 | 125 | +1 | 49.12% |
| 21 | 17In the money | -4 | 49.88% | 55.00NEAREST ATM | 23 | 23 | 0 | 49.09% |
STOCK PRICE $55.06 | ||||||||
| 59 | 65 | +6 | 47.93% | 60.00 | 162 | 162In the money | 0 | 54.20% |
| 64 | 80 | +16 | 51.14% | 65.00 | 20 | 20In the money | 0 | 66.64% |
| 60 | 60 | 0 | 52.21% | 70.00 | 0 | 0In the money | 0New | 76.24% |
| 12 | 12 | 0 | 75.64% | 75.00 | 3 | 3In the money | 0 | 88.71% |
| 53 | 53 | 0 | 86.63% | 80.00 | 1 | 1In the money | 0 | 89.67% |
| 3 | 3 | 0 | 96.62% | 85.00 | 0 | 0In the money | 0New | 58.22% |
| 0 | 0 | 0New | 105.80% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 114.28% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 148.93% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 160.77% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$55.06Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 95.66% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 74.25% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 59.54% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 3 | 3 | 0 | 51.08% |
| 0 | 0In the money | 0New | 35.28% | 50.00 | 0 | 0 | 0New | 43.01% |
| 7 | 6In the money | -1 | 44.77% | 55.00NEAREST ATM | 0 | 0 | 0New | 42.67% |
STOCK PRICE $55.06 | ||||||||
| 3 | 3 | 0 | 44.47% | 60.00 | 0 | 0In the money | 0New | 51.78% |
| 0 | 0 | 0New | 44.23% | 65.00 | 0 | 0In the money | 0New | 50.98% |
| 0 | 0 | 0New | 45.23% | 70.00 | 0 | 0In the money | 0New | 55.81% |
| 0 | 0 | 0New | 53.96% | 75.00 | 0 | 0In the money | 0New | 60.29% |
| 0 | 0 | 0New | 61.80% | 80.00 | 0 | 0In the money | 0New | 61.73% |
| 0 | 0 | 0New | 88.04% | 85.00 | 0 | 0In the money | 0New | 26.82% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$55.06Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 35.00 | 28 | 28 | 0 | 62.02% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 4 | 4 | 0 | 52.78% |
| 1 | 1In the money | 0 | 50.77% | 45.00 | 6 | 6 | 0 | 45.78% |
| 6 | 6In the money | 0 | 45.15% | 50.00 | 8 | 8 | 0 | 44.58% |
| 8 | 8In the money | 0 | 46.17% | 55.00NEAREST ATM | 15 | 16 | +1 | 40.05% |
STOCK PRICE $55.06 | ||||||||
| 29 | 29 | 0 | 45.76% | 60.00 | 2 | 2In the money | 0 | 37.73% |
| 26 | 33 | +7 | 42.85% | 65.00 | 5 | 5In the money | 0 | 49.46% |
| 13 | 13 | 0 | 42.45% | 70.00 | 0 | 0In the money | 0New | 52.27% |
| 118 | 118 | 0 | 54.39% | 75.00 | 0 | 0In the money | 0New | 56.48% |
| 118 | 118 | 0 | 53.06% | 80.00 | 0 | 0In the money | 0New | 60.58% |
| 268 | 268 | 0 | 56.26% | 85.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 61.62% | 90.00 | 0 | 0In the money | 0New | 44.06% |
| 0 | 0 | 0New | 66.59% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.21% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$55.06Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 20 | 20 | 0 | 51.71% |
| 0 | 0In the money | 0New | 45.89% | 40.00 | 0 | 0 | 0New | 46.21% |
| 0 | 0In the money | 0New | 43.97% | 45.00 | 2 | 2 | 0 | 43.83% |
| 0 | 0In the money | 0New | 42.65% | 50.00 | 61 | 61 | 0 | 42.52% |
| 5 | 5In the money | 0 | 41.76% | 55.00NEAREST ATM | 13 | 13 | 0 | 39.79% |
STOCK PRICE $55.06 | ||||||||
| 7 | 33 | +26 | 41.82% | 60.00 | 10 | 10In the money | 0 | 40.12% |
| 39 | 30 | -9 | 41.61% | 65.00 | 0 | 0In the money | 0New | 43.81% |
| 9 | 20 | +11 | 41.63% | 70.00 | 0 | 0In the money | 0New | 42.96% |
| 0 | 0 | 0New | 36.36% | 75.00 | 1 | 1In the money | 0 | 43.52% |
| 1 | 1 | 0 | 40.52% | 80.00 | 0 | 0In the money | 0New | 47.38% |
| 0 | 0 | 0New | 39.50% | 85.00 | 0 | 0In the money | 0New | 51.17% |
| 0 | 0 | 0New | 43.24% | 90.00 | 0 | 0In the money | 0New | 49.09% |
| 0 | 0 | 0New | 47.27% | 95.00 | 0 | 0In the money | 0New | 39.48% |
| 0 | 0 | 0New | 49.91% | 100.00 | 0 | 0In the money | 0New | 41.03% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days