OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVCBT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $73.10 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
136 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$73.10Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 165.69% |
| 0 | 0In the money | 0New | 72.68% | 45.00 | 0 | 0 | 0New | 139.02% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 114.89% |
| 0 | 0In the money | 0New | 47.62% | 55.00 | 0 | 0 | 0New | 92.59% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 1 | 1 | 0 | 72.67% |
| 0 | 0In the money | 0New | 36.77% | 65.00 | 8 | 15 | +7 | 46.69% |
| 2 | 2In the money | 0 | 43.01% | 70.00 | 4 | 4 | 0 | 43.96% |
STOCK PRICE $73.10 | ||||||||
| 0 | 0 | 0New | 41.42% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 40.66% |
| 26 | 26 | 0 | 36.92% | 80.00 | 1 | 1In the money | 0 | 37.29% |
| 14 | 14 | 0 | 57.18% | 85.00 | 0 | 0In the money | 0New | 33.57% |
| 1 | 1 | 0 | 66.66% | 90.00 | 0 | 0In the money | 0New | 46.58% |
| 1 | 1 | 0 | 55.55% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 89.31% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.75% | 105.00 | 0 | 0In the money | 0New | 72.16% |
| 0 | 0 | 0New | 107.48% | 110.00 | 0 | 0In the money | 0New | 79.54% |
| 0 | 0 | 0New | 115.63% | 115.00 | 0 | 0In the money | 0New | 81.10% |
| 0 | 0 | 0New | 123.26% | 120.00 | 0 | 0In the money | 0New | 93.00% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$73.10Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 118.04% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 99.13% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 82.03% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 67.17% |
| 0 | 0In the money | 0New | 27.49% | 60.00 | 0 | 0 | 0New | 43.32% |
| 1 | 1In the money | 0 | 34.14% | 65.00 | 0 | 0 | 0New | 44.38% |
| 0 | 0In the money | 0New | 34.84% | 70.00 | 0 | 0 | 0New | 38.82% |
STOCK PRICE $73.10 | ||||||||
| 0 | 0 | 0New | 36.24% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 38.61% |
| 24 | 24 | 0 | 38.46% | 80.00 | 0 | 0In the money | 0New | 35.22% |
| 0 | 0 | 0New | 42.78% | 85.00 | 0 | 0In the money | 0New | 34.16% |
| 0 | 0 | 0New | 49.69% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.11% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.67% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.11% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.59% | 110.00 | 0 | 0In the money | 0New | 59.67% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$73.10Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 2 | 2 | 0 | 81.20% |
| 1 | 1In the money | 0 | 0.00% | 50.00 | 7 | 7 | 0 | 67.22% |
| 2 | 2In the money | 0 | 0.00% | 55.00 | 6 | 6 | 0 | 54.69% |
| 7 | 7In the money | 0 | 16.96% | 60.00 | 9 | 9 | 0 | 44.38% |
| 12 | 12In the money | 0 | 28.61% | 65.00 | 78 | 78 | 0 | 34.21% |
| 11 | 11In the money | 0 | 31.32% | 70.00 | 33 | 33 | 0 | 33.87% |
STOCK PRICE $73.10 | ||||||||
| 24 | 24 | 0 | 31.55% | 75.00NEAREST ATM | 45 | 45In the money | 0 | 34.27% |
| 30 | 30 | 0 | 32.84% | 80.00 | 17 | 17In the money | 0 | 34.62% |
| 60 | 60 | 0 | 36.92% | 85.00 | 3 | 3In the money | 0 | 32.93% |
| 36 | 36 | 0 | 42.09% | 90.00 | 1 | 1In the money | 0 | 30.48% |
| 13 | 13 | 0 | 46.95% | 95.00 | 1 | 1In the money | 0 | 0.00% |
| 785 | 785 | 0 | 52.09% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 56.95% | 105.00 | 0 | 0In the money | 0New | 43.91% |
| 1,019 | 1,019 | 0 | 51.16% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 66.41% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 70.84% | 120.00 | 0 | 0In the money | 0New | 60.03% |
| 1 | 1 | 0 | 75.01% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 78.94% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 53.27% | 135.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$73.10Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 57.52% |
| 0 | 0In the money | 0New | 29.64% | 50.00 | 0 | 0 | 0New | 49.24% |
| 0 | 0In the money | 0New | 35.62% | 55.00 | 0 | 0 | 0New | 42.24% |
| 0 | 0In the money | 0New | 31.75% | 60.00 | 16 | 16 | 0 | 38.38% |
| 0 | 0In the money | 0New | 31.41% | 65.00 | 7 | 7 | 0 | 34.56% |
| 2 | 2In the money | 0 | 31.73% | 70.00 | 6 | 6 | 0 | 33.01% |
STOCK PRICE $73.10 | ||||||||
| 1 | 1 | 0 | 31.88% | 75.00NEAREST ATM | 10 | 10In the money | 0 | 33.29% |
| 3 | 5 | +2 | 31.11% | 80.00 | 2 | 2In the money | 0 | 34.46% |
| 1 | 1 | 0 | 30.91% | 85.00 | 0 | 0In the money | 0New | 33.79% |
| 0 | 0 | 0New | 31.80% | 90.00 | 0 | 0In the money | 0New | 34.84% |
| 11 | 11 | 0 | 34.78% | 95.00 | 0 | 0In the money | 0New | 30.42% |
| 6 | 6 | 0 | 37.34% | 100.00 | 0 | 0In the money | 0New | 29.12% |
| 0 | 0 | 0New | 40.15% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.00% | 110.00 | 0 | 0In the money | 0New | 36.92% |
| 0 | 0 | 0New | 46.05% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.54% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.77% | 125.00 | 0 | 0In the money | 0New | 46.95% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days