OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVPEG
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $71.00 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
256 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$71.00Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 0.00% | 40.00 | 1 | 1 | 0 | 134.96% |
| 0 | 4In the money | +4New | 0.00% | 42.50 | 1 | 1 | 0 | 122.99% |
| 0 | 4In the money | +4New | 63.79% | 45.00 | 1 | 1 | 0 | 105.82% |
| 0 | 6In the money | +6New | 65.72% | 47.50 | 0 | 0 | 0New | 117.70% |
| 0 | 2In the money | +2New | 56.79% | 50.00 | 0 | 0 | 0New | 103.14% |
| 0 | 0In the money | 0New | 50.51% | 55.00 | 39 | 39 | 0 | 84.20% |
| 10 | 10In the money | 0 | 0.00% | 57.50 | 0 | 0 | 0New | 68.89% |
| 12 | 13In the money | +1 | 37.57% | 60.00 | 26 | 26 | 0 | 40.51% |
| 2 | 2In the money | 0 | 42.05% | 62.50 | 0 | 0 | 0New | 54.54% |
| 2 | 2In the money | 0 | 29.49% | 65.00 | 128 | 128 | 0 | 28.49% |
| 27 | 27In the money | 0 | 24.32% | 67.50 | 155 | 159 | +4 | 24.56% |
| 123 | 164In the money | +41 | 24.91% | 70.00NEAREST ATM | 544 | 544 | 0 | 23.43% |
STOCK PRICE $71.00 | ||||||||
| 592 | 2,907 | +2,315 | 21.62% | 72.50 | 244 | 244In the money | 0 | 23.72% |
| 400 | 555 | +155 | 22.06% | 75.00 | 102 | 102In the money | 0 | 21.94% |
| 53 | 68 | +15 | 23.01% | 77.50 | 0 | 0In the money | 0New | 0.00% |
| 940 | 940 | 0 | 28.39% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 578 | 578 | 0 | 38.49% | 82.50 | 0 | 0In the money | 0New | 0.00% |
| 3,688 | 3,688 | 0 | 55.96% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 75 | 75 | 0 | 30.85% | 87.50 | 0 | 0In the money | 0New | 0.00% |
| 112 | 112 | 0 | 34.49% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 77.42% | 92.50 | 0 | 0In the money | 0New | 0.00% |
| 71 | 71 | 0 | 82.68% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.70% | 97.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 92.50% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.53% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 71 | 71 | 0 | 109.90% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 117.72% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 125.05% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 70 | 70 | 0 | 131.95% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 138.46% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 144.64% | 135.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$71.00Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 65.64% | 42.50 | 1 | 1 | 0 | 88.62% |
| 0 | 2In the money | +2New | 57.61% | 45.00 | 1 | 1 | 0 | 71.64% |
| 0 | 1In the money | +1New | 54.65% | 47.50 | 1 | 1 | 0 | 64.45% |
| 0 | 1In the money | +1New | 47.55% | 50.00 | 0 | 0 | 0New | 57.57% |
| 0 | 0In the money | 0New | 37.58% | 55.00 | 12 | 12 | 0 | 53.43% |
| 0 | 0In the money | 0New | 35.81% | 57.50 | 0 | 0 | 0New | 53.30% |
| 5 | 5In the money | 0 | 31.13% | 60.00 | 1 | 1 | 0 | 46.44% |
| 0 | 0In the money | 0New | 21.85% | 62.50 | 0 | 0 | 0New | 32.10% |
| 0 | 0In the money | 0New | 26.11% | 65.00 | 20 | 20 | 0 | 33.49% |
| 0 | 0In the money | 0New | 24.87% | 67.50 | 37 | 38 | +1 | 21.84% |
| 85 | 88In the money | +3 | 27.08% | 70.00NEAREST ATM | 140 | 140 | 0 | 21.18% |
STOCK PRICE $71.00 | ||||||||
| 110 | 110 | 0 | 17.89% | 72.50 | 13 | 11In the money | -2 | 22.56% |
| 124 | 132 | +8 | 23.21% | 75.00 | 113 | 113In the money | 0 | 21.91% |
| 1,878 | 1,879 | +1 | 23.18% | 77.50 | 7 | 7In the money | 0 | 20.89% |
| 27 | 28 | +1 | 23.09% | 80.00 | 1 | 1In the money | 0 | 20.89% |
| 77 | 77 | 0 | 27.89% | 82.50 | 0 | 0In the money | 0New | 22.04% |
| 53 | 53 | 0 | 44.64% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 81 | 81 | 0 | 40.34% | 87.50 | 0 | 0In the money | 0New | 0.00% |
| 187 | 187 | 0 | 39.86% | 90.00 | 0 | 0In the money | 0New | 20.24% |
| 5 | 5 | 0 | 60.40% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 67.49% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 64.34% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.02% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.17% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.64% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$71.00Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.16% | 40.00 | 1 | 1 | 0 | 92.13% |
| 0 | 0In the money | 0New | 44.99% | 42.50 | 4 | 4 | 0 | 81.99% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 20 | 20 | 0 | 50.01% |
| 0 | 0In the money | 0New | 39.93% | 47.50 | 6 | 6 | 0 | 60.16% |
| 5 | 5In the money | 0 | 38.83% | 50.00 | 26 | 26 | 0 | 63.52% |
| 1 | 1In the money | 0 | 33.22% | 55.00 | 43 | 43 | 0 | 51.49% |
| 0 | 0In the money | 0New | 29.64% | 57.50 | 0 | 0 | 0New | 36.24% |
| 24 | 24In the money | 0 | 27.05% | 60.00 | 169 | 171 | +2 | 29.18% |
| 0 | 0In the money | 0New | 25.37% | 62.50 | 1 | 2 | +1 | 35.80% |
| 3 | 3In the money | 0 | 24.06% | 65.00 | 333 | 333 | 0 | 25.81% |
| 11 | 11In the money | 0 | 23.29% | 67.50 | 137 | 137 | 0 | 22.38% |
| 178 | 178In the money | 0 | 21.58% | 70.00NEAREST ATM | 216 | 216 | 0 | 21.71% |
STOCK PRICE $71.00 | ||||||||
| 179 | 179 | 0 | 21.30% | 72.50 | 162 | 162In the money | 0 | 21.53% |
| 347 | 347 | 0 | 21.00% | 75.00 | 89 | 88In the money | -1 | 17.61% |
| 222 | 222 | 0 | 20.98% | 77.50 | 59 | 59In the money | 0 | 21.23% |
| 154 | 154 | 0 | 26.49% | 80.00 | 19 | 19In the money | 0 | 17.71% |
| 104 | 104 | 0 | 25.48% | 82.50 | 6 | 6In the money | 0 | 0.00% |
| 191 | 191 | 0 | 34.48% | 85.00 | 1 | 1In the money | 0 | 0.00% |
| 100 | 100 | 0 | 38.08% | 87.50 | 0 | 0In the money | 0New | 23.17% |
| 100 | 100 | 0 | 43.64% | 90.00 | 0 | 0In the money | 0New | 23.34% |
| 31 | 31 | 0 | 35.10% | 92.50 | 0 | 0In the money | 0New | 0.00% |
| 186 | 186 | 0 | 37.78% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 158 | 158 | 0 | 33.98% | 97.50 | 0 | 0In the money | 0New | 33.23% |
| 609 | 609 | 0 | 45.00% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 57.18% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 148 | 148 | 0 | 54.82% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.01% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 74.15% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.23% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 82.09% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 77.83% | 135.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$71.00Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 29.38% | 45.00 | 0 | 0 | 0New | 59.18% |
| 1 | 1In the money | 0 | 27.20% | 47.50 | 0 | 0 | 0New | 47.56% |
| 0 | 0In the money | 0New | 28.67% | 50.00 | 5 | 5 | 0 | 35.87% |
| 33 | 33In the money | 0 | 25.78% | 55.00 | 28 | 28 | 0 | 29.97% |
| 0 | 0In the money | 0New | 30.48% | 57.50 | 0 | 0 | 0New | 32.87% |
| 6 | 6In the money | 0 | 26.23% | 60.00 | 21 | 21 | 0 | 27.25% |
| 0 | 0In the money | 0New | 24.44% | 62.50 | 1 | 1 | 0 | 28.93% |
| 10 | 10In the money | 0 | 23.84% | 65.00 | 89 | 89 | 0 | 24.33% |
| 0 | 0In the money | 0New | 24.96% | 67.50 | 62 | 62 | 0 | 24.44% |
| 23 | 26In the money | +3 | 23.11% | 70.00NEAREST ATM | 20 | 33 | +13 | 23.96% |
STOCK PRICE $71.00 | ||||||||
| 260 | 260 | 0 | 21.23% | 72.50 | 141 | 141In the money | 0 | 23.34% |
| 320 | 321 | +1 | 20.37% | 75.00 | 0 | 0In the money | 0New | 22.87% |
| 10 | 10 | 0 | 22.66% | 77.50 | 2 | 2In the money | 0 | 23.17% |
| 1,213 | 1,196 | -17 | 20.31% | 80.00 | 1 | 1In the money | 0 | 19.06% |
| 177 | 177 | 0 | 23.58% | 82.50 | 0 | 0In the money | 0New | 22.34% |
| 53 | 53 | 0 | 29.46% | 85.00 | 0 | 0In the money | 0New | 23.72% |
| 30 | 30 | 0 | 27.29% | 87.50 | 0 | 0In the money | 0New | 23.62% |
| 7 | 7 | 0 | 24.37% | 90.00 | 0 | 0In the money | 0New | 24.24% |
| 5 | 5 | 0 | 24.62% | 95.00 | 0 | 0In the money | 0New | 26.31% |
| 0 | 0 | 0New | 39.43% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.28% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.80% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.53% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.68% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$71.00Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 37.88% | 47.50 | 0 | 0 | 0New | 41.53% |
| 0 | 0In the money | 0New | 34.70% | 50.00 | 0 | 0 | 0New | 38.98% |
| 0 | 0In the money | 0New | 29.84% | 55.00 | 0 | 0 | 0New | 33.87% |
| 0 | 0In the money | 0New | 27.51% | 60.00 | 0 | 0 | 0New | 29.25% |
| 0 | 0In the money | 0New | 26.15% | 62.50 | 0 | 0 | 0New | 25.60% |
| 0 | 0In the money | 0New | 25.05% | 65.00 | 0 | 0 | 0New | 23.68% |
| 0 | 0In the money | 0New | 24.54% | 67.50 | 0 | 0 | 0New | 23.65% |
| 0 | 0In the money | 0New | 23.97% | 70.00NEAREST ATM | 0 | 3 | +3New | 22.21% |
STOCK PRICE $71.00 | ||||||||
| 0 | 0 | 0New | 23.98% | 72.50 | 0 | 0In the money | 0New | 21.21% |
| 4 | 4 | 0 | 22.87% | 75.00 | 0 | 0In the money | 0New | 22.07% |
| 0 | 0 | 0New | 22.56% | 77.50 | 0 | 0In the money | 0New | 21.65% |
| 0 | 2 | +2New | 22.99% | 80.00 | 0 | 0In the money | 0New | 19.63% |
| 0 | 0 | 0New | 25.31% | 85.00 | 0 | 1In the money | +1New | 21.41% |
| 0 | 0 | 0New | 28.00% | 90.00 | 0 | 0In the money | 0New | 20.29% |
| 0 | 0 | 0New | 26.78% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.74% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.44% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days