OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREJSPR
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $0.50 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.50Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.50 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 513.17% |
| 0 | 0 | 0New | 0.00% | 2.00 | 0 | 0In the money | 0New | 375.00% |
| 0 | 0 | 0New | 0.00% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 493.56% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 93 | 111 | +18 | 92.98% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 582.17% | 1000.00 | 0 | 0In the money | 0New | 345.20% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.50Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.50 | ||||||||
| 150 | 150 | 0 | 307.55% | 1.50NEAREST ATM | 1 | 1In the money | 0 | 322.30% |
| 196 | 196 | 0 | 374.92% | 2.00 | 2 | 2In the money | 0 | 360.63% |
| 598 | 598 | 0 | 0.00% | 2.50 | 43 | 43In the money | 0 | 0.00% |
| 12 | 12 | 0 | 0.00% | 5.00 | 4 | 4In the money | 0 | 473.20% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 336.26% |
| 84 | 141 | +57 | 153.62% | 500.00 | 429 | 429In the money | 0 | 0.00% |
| 113 | 113 | 0 | 658.91% | 1000.00 | 3 | 3In the money | 0 | 263.30% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.50Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.50 | ||||||||
| 175 | 175 | 0 | 297.52% | 1.50NEAREST ATM | 1 | 1In the money | 0 | 274.76% |
| 6 | 6 | 0 | 0.00% | 2.00 | 7 | 7In the money | 0 | 253.15% |
| 32 | 32 | 0 | 0.00% | 2.50 | 4 | 4In the money | 0 | 276.77% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 403.97% |
| 0 | 0 | 0New | 442.65% | 7.50 | 0 | 0In the money | 0New | 304.30% |
| 164 | 164 | 0 | 0.00% | 500.00 | 145 | 145In the money | 0 | 0.00% |
| 493 | 493 | 0 | 175.10% | 1000.00 | 7 | 7In the money | 0 | 327.60% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.50Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.50 | ||||||||
| 143 | 149 | +6 | 608.39% | 1.50NEAREST ATM | 1 | 1In the money | 0 | 237.37% |
| 316 | 316 | 0 | 623.54% | 2.00 | 2 | 2In the money | 0 | 189.38% |
| 0 | 0 | 0New | 0.00% | 2.50 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 263.05% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 239.90% |
| 422 | 430 | +8 | 150.48% | 500.00 | 849 | 844In the money | -5 | 281.09% |
| 1,261 | 1,281 | +20 | 0.00% | 1000.00 | 18 | 18In the money | 0 | 200.41% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days