OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNJXN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $130.44 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
320 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$130.44Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 138.81% | 55.00 | 4 | 4 | 0 | 161.66% |
| 0 | 0In the money | 0New | 123.91% | 60.00 | 3 | 3 | 0 | 146.92% |
| 0 | 0In the money | 0New | 118.77% | 65.00 | 2 | 2 | 0 | 126.86% |
| 0 | 0In the money | 0New | 105.94% | 70.00 | 9 | 9 | 0 | 123.00% |
| 1 | 1In the money | 0 | 100.14% | 75.00 | 19 | 19 | 0 | 113.00% |
| 0 | 0In the money | 0New | 93.54% | 80.00 | 11 | 11 | 0 | 103.32% |
| 1 | 1In the money | 0 | 84.64% | 85.00 | 110 | 110 | 0 | 94.63% |
| 7 | 7In the money | 0 | 77.61% | 90.00 | 126 | 126 | 0 | 85.38% |
| 1 | 1In the money | 0 | 74.04% | 95.00 | 116 | 116 | 0 | 68.31% |
| 13 | 13In the money | 0 | 69.80% | 100.00 | 94 | 94 | 0 | 68.36% |
| 5 | 5In the money | 0 | 61.15% | 105.00 | 33 | 33 | 0 | 61.42% |
| 24 | 24In the money | 0 | 62.32% | 110.00 | 82 | 82 | 0 | 58.04% |
| 58 | 58In the money | 0 | 61.26% | 115.00 | 99 | 170 | +71 | 60.39% |
| 40 | 40In the money | 0 | 56.27% | 120.00 | 1,162 | 1,198 | +36 | 56.05% |
| 137 | 138In the money | +1 | 50.01% | 125.00 | 2,805 | 2,805 | 0 | 53.82% |
| 146 | 146In the money | 0 | 47.35% | 130.00NEAREST ATM | 117 | 146 | +29 | 46.96% |
STOCK PRICE $130.44 | ||||||||
| 106 | 193 | +87 | 46.54% | 135.00 | 11 | 39In the money | +28 | 45.50% |
| 120 | 123 | +3 | 43.67% | 140.00 | 8 | 8In the money | 0 | 42.13% |
| 135 | 139 | +4 | 44.65% | 145.00 | 1 | 1In the money | 0 | 41.80% |
| 99 | 102 | +3 | 42.65% | 150.00 | 2 | 1In the money | -1 | 40.81% |
| 38 | 39 | +1 | 44.06% | 155.00 | 0 | 0In the money | 0New | 36.23% |
| 16 | 16 | 0 | 48.29% | 160.00 | 3 | 3In the money | 0 | 35.84% |
| 5 | 5 | 0 | 53.23% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 57.34% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 52.36% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.20% | 180.00 | 0 | 0In the money | 0New | 52.80% |
| 0 | 0 | 0New | 68.04% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.12% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.34% | 195.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$130.44Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 83.32% | 55.00 | 0 | 0 | 0New | 118.09% |
| 0 | 0In the money | 0New | 88.40% | 60.00 | 1 | 1 | 0 | 107.32% |
| 0 | 0In the money | 0New | 82.25% | 65.00 | 1 | 1 | 0 | 99.07% |
| 2 | 2In the money | 0 | 79.30% | 70.00 | 8 | 8 | 0 | 91.21% |
| 0 | 0In the money | 0New | 72.55% | 75.00 | 10 | 10 | 0 | 74.93% |
| 2 | 2In the money | 0 | 69.95% | 80.00 | 10 | 10 | 0 | 76.42% |
| 1 | 1In the money | 0 | 66.07% | 85.00 | 35 | 35 | 0 | 69.88% |
| 11 | 9In the money | -2 | 63.42% | 90.00 | 10 | 10 | 0 | 61.68% |
| 126 | 126In the money | 0 | 63.85% | 95.00 | 15 | 15 | 0 | 59.16% |
| 341 | 341In the money | 0 | 53.67% | 100.00 | 77 | 77 | 0 | 53.42% |
| 4 | 4In the money | 0 | 50.85% | 105.00 | 118 | 118 | 0 | 49.73% |
| 6 | 6In the money | 0 | 49.66% | 110.00 | 39 | 39 | 0 | 47.94% |
| 30 | 30In the money | 0 | 46.65% | 115.00 | 10 | 10 | 0 | 46.19% |
| 63 | 63In the money | 0 | 43.43% | 120.00 | 144 | 129 | -15 | 44.45% |
| 112 | 112In the money | 0 | 42.83% | 125.00 | 703 | 703 | 0 | 43.08% |
| 194 | 145In the money | -49 | 40.32% | 130.00NEAREST ATM | 102 | 102 | 0 | 41.64% |
STOCK PRICE $130.44 | ||||||||
| 212 | 212 | 0 | 38.49% | 135.00 | 48 | 48In the money | 0 | 40.43% |
| 116 | 116 | 0 | 37.17% | 140.00 | 1 | 1In the money | 0 | 38.24% |
| 424 | 424 | 0 | 36.81% | 145.00 | 1 | 1In the money | 0 | 36.75% |
| 45 | 45 | 0 | 34.91% | 150.00 | 0 | 0In the money | 0New | 36.57% |
| 31 | 31 | 0 | 34.26% | 155.00 | 0 | 0In the money | 0New | 35.19% |
| 21 | 21 | 0 | 37.32% | 160.00 | 50 | 50In the money | 0 | 34.71% |
| 115 | 115 | 0 | 40.77% | 165.00 | 0 | 0In the money | 0New | 39.60% |
| 20 | 20 | 0 | 43.26% | 170.00 | 0 | 0In the money | 0New | 36.88% |
| 2 | 2 | 0 | 46.08% | 175.00 | 0 | 0In the money | 0New | 36.61% |
| 0 | 0 | 0New | 44.14% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.97% | 185.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$130.44Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.86% | 70.00 | 0 | 0 | 0New | 76.52% |
| 0 | 0In the money | 0New | 68.59% | 75.00 | 0 | 0 | 0New | 70.68% |
| 0 | 0In the money | 0New | 62.09% | 80.00 | 0 | 0 | 0New | 65.39% |
| 5 | 5In the money | 0 | 57.84% | 85.00 | 0 | 0 | 0New | 59.74% |
| 0 | 0In the money | 0New | 52.53% | 90.00 | 0 | 0 | 0New | 54.19% |
| 0 | 0In the money | 0New | 51.55% | 95.00 | 2 | 2 | 0 | 50.68% |
| 0 | 0In the money | 0New | 47.23% | 100.00 | 44 | 44 | 0 | 47.79% |
| 0 | 0In the money | 0New | 46.40% | 105.00 | 0 | 0 | 0New | 45.64% |
| 5 | 5In the money | 0 | 43.77% | 110.00 | 10 | 10 | 0 | 43.71% |
| 0 | 0In the money | 0New | 43.07% | 115.00 | 0 | 0 | 0New | 43.51% |
| 0 | 0In the money | 0New | 40.42% | 120.00 | 23 | 23 | 0 | 41.84% |
| 8 | 8In the money | 0 | 38.51% | 125.00 | 1 | 1 | 0 | 40.12% |
| 72 | 72In the money | 0 | 38.14% | 130.00NEAREST ATM | 78 | 78 | 0 | 38.60% |
STOCK PRICE $130.44 | ||||||||
| 7 | 7 | 0 | 37.22% | 135.00 | 0 | 0In the money | 0New | 37.50% |
| 30 | 30 | 0 | 35.28% | 140.00 | 20 | 20In the money | 0 | 36.34% |
| 44 | 44 | 0 | 34.36% | 145.00 | 0 | 0In the money | 0New | 35.21% |
| 123 | 123 | 0 | 34.67% | 150.00 | 0 | 0In the money | 0New | 34.73% |
| 103 | 109 | +6 | 33.79% | 155.00 | 0 | 0In the money | 0New | 32.93% |
| 132 | 132 | 0 | 34.68% | 160.00 | 0 | 0In the money | 0New | 33.05% |
| 132 | 132 | 0 | 34.74% | 165.00 | 0 | 0In the money | 0New | 33.16% |
| 15 | 15 | 0 | 36.96% | 170.00 | 0 | 0In the money | 0New | 32.31% |
| 15 | 15 | 0 | 38.88% | 175.00 | 0 | 0In the money | 0New | 33.56% |
| 0 | 0 | 0New | 40.79% | 180.00 | 0 | 0In the money | 0New | 30.36% |
| 0 | 0 | 0New | 42.79% | 185.00 | 0 | 0In the money | 0New | 33.83% |
Feb 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$130.44Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.54% | 65.00 | 0 | 0 | 0New | 72.15% |
| 0 | 0In the money | 0New | 61.77% | 70.00 | 2 | 2 | 0 | 67.69% |
| 0 | 0In the money | 0New | 59.97% | 75.00 | 1 | 1 | 0 | 62.80% |
| 0 | 0In the money | 0New | 54.80% | 80.00 | 1 | 1 | 0 | 58.94% |
| 0 | 0In the money | 0New | 52.94% | 85.00 | 3 | 3 | 0 | 52.95% |
| 0 | 0In the money | 0New | 49.19% | 90.00 | 4 | 4 | 0 | 48.79% |
| 0 | 0In the money | 0New | 48.07% | 95.00 | 4 | 4 | 0 | 47.26% |
| 0 | 0In the money | 0New | 46.88% | 100.00 | 2 | 2 | 0 | 44.86% |
| 0 | 0In the money | 0New | 43.61% | 105.00 | 2 | 2 | 0 | 43.82% |
| 0 | 0In the money | 0New | 40.64% | 110.00 | 8 | 8 | 0 | 42.60% |
| 1 | 1In the money | 0 | 40.76% | 115.00 | 1 | 1 | 0 | 40.09% |
| 0 | 0In the money | 0New | 39.80% | 120.00 | 0 | 0 | 0New | 39.02% |
| 4 | 4In the money | 0 | 37.92% | 125.00 | 0 | 0 | 0New | 37.58% |
| 13 | 13In the money | 0 | 37.14% | 130.00NEAREST ATM | 2 | 2 | 0 | 37.94% |
STOCK PRICE $130.44 | ||||||||
| 1 | 1 | 0 | 35.74% | 135.00 | 1 | 1In the money | 0 | 36.58% |
| 4 | 4 | 0 | 34.69% | 140.00 | 0 | 0In the money | 0New | 35.72% |
| 0 | 0 | 0New | 34.94% | 145.00 | 0 | 0In the money | 0New | 35.01% |
| 2 | 2 | 0 | 33.32% | 150.00 | 0 | 0In the money | 0New | 34.22% |
| 0 | 0 | 0New | 32.44% | 155.00 | 0 | 0In the money | 0New | 33.40% |
| 0 | 0 | 0New | 33.06% | 160.00 | 0 | 0In the money | 0New | 33.61% |
| 0 | 0 | 0New | 32.38% | 165.00 | 0 | 0In the money | 0New | 33.01% |
| 4 | 4 | 0 | 33.55% | 170.00 | 0 | 0In the money | 0New | 32.13% |
| 5 | 5 | 0 | 34.45% | 175.00 | 0 | 0In the money | 0New | 33.26% |
| 4 | 4 | 0 | 33.32% | 180.00 | 0 | 0In the money | 0New | 33.06% |
| 4 | 4 | 0 | 37.38% | 185.00 | 0 | 0In the money | 0New | 30.84% |
| 1 | 1 | 0 | 39.04% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.56% | 195.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$130.44Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 61.50% | 65.00 | 0 | 0 | 0New | 67.43% |
| 0 | 0In the money | 0New | 59.71% | 70.00 | 0 | 0 | 0New | 63.72% |
| 0 | 0In the money | 0New | 56.05% | 75.00 | 6 | 6 | 0 | 58.64% |
| 0 | 0In the money | 0New | 52.81% | 80.00 | 0 | 0 | 0New | 54.56% |
| 0 | 0In the money | 0New | 49.68% | 85.00 | 1 | 1 | 0 | 50.68% |
| 0 | 0In the money | 0New | 48.41% | 90.00 | 1 | 1 | 0 | 49.07% |
| 0 | 0In the money | 0New | 47.97% | 95.00 | 100 | 100 | 0 | 47.23% |
| 112 | 112In the money | 0 | 43.90% | 100.00 | 9 | 9 | 0 | 45.03% |
| 9 | 9In the money | 0 | 43.73% | 105.00 | 120 | 120 | 0 | 43.11% |
| 3 | 3In the money | 0 | 42.70% | 110.00 | 20 | 20 | 0 | 42.01% |
| 9 | 9In the money | 0 | 40.26% | 115.00 | 0 | 0 | 0New | 42.58% |
| 62 | 62In the money | 0 | 40.12% | 120.00 | 11 | 11 | 0 | 39.34% |
| 115 | 115In the money | 0 | 38.73% | 125.00 | 11 | 11 | 0 | 37.93% |
| 188 | 188In the money | 0 | 37.42% | 130.00NEAREST ATM | 2 | 2 | 0 | 37.81% |
STOCK PRICE $130.44 | ||||||||
| 154 | 154 | 0 | 37.02% | 135.00 | 0 | 0In the money | 0New | 36.91% |
| 288 | 288 | 0 | 36.17% | 140.00 | 1 | 1In the money | 0 | 35.99% |
| 227 | 227 | 0 | 35.82% | 145.00 | 0 | 0In the money | 0New | 35.16% |
| 116 | 116 | 0 | 35.24% | 150.00 | 0 | 0In the money | 0New | 34.56% |
| 12 | 12 | 0 | 35.01% | 155.00 | 1 | 1In the money | 0 | 36.00% |
| 17 | 17 | 0 | 34.13% | 160.00 | 0 | 0In the money | 0New | 33.82% |
| 0 | 0 | 0New | 34.22% | 165.00 | 0 | 0In the money | 0New | 33.32% |
| 163 | 163 | 0 | 34.36% | 170.00 | 0 | 0In the money | 0New | 34.86% |
| 109 | 109 | 0 | 34.12% | 175.00 | 0 | 0In the money | 0New | 33.82% |
| 5 | 5 | 0 | 34.94% | 180.00 | 0 | 0In the money | 0New | 33.16% |
| 2 | 2 | 0 | 35.99% | 185.00 | 0 | 0In the money | 0New | 35.06% |
| 1 | 1 | 0 | 37.23% | 190.00 | 0 | 0In the money | 0New | 33.89% |
| 0 | 0 | 0New | 38.26% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.06% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$130.44Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.92% | 70.00 | 0 | 0 | 0New | 53.84% |
| 0 | 0In the money | 0New | 51.43% | 75.00 | 0 | 0 | 0New | 50.57% |
| 0 | 0In the money | 0New | 48.02% | 80.00 | 0 | 0 | 0New | 48.68% |
| 0 | 0In the money | 0New | 45.57% | 85.00 | 0 | 0 | 0New | 46.55% |
| 0 | 4In the money | +4New | 45.60% | 90.00 | 0 | 0 | 0New | 45.00% |
| 0 | 0In the money | 0New | 45.10% | 95.00 | 0 | 0 | 0New | 43.21% |
| 0 | 0In the money | 0New | 42.45% | 100.00 | 0 | 0 | 0New | 41.52% |
| 0 | 0In the money | 0New | 41.21% | 105.00 | 0 | 0 | 0New | 40.63% |
| 4 | 4In the money | 0 | 41.02% | 110.00 | 0 | 0 | 0New | 40.33% |
| 0 | 0In the money | 0New | 39.05% | 115.00 | 0 | 0 | 0New | 39.37% |
| 2 | 2In the money | 0 | 38.92% | 120.00 | 0 | 0 | 0New | 38.79% |
| 0 | 0In the money | 0New | 37.77% | 125.00 | 0 | 0 | 0New | 38.00% |
| 0 | 0In the money | 0New | 37.29% | 130.00NEAREST ATM | 0 | 0 | 0New | 36.77% |
STOCK PRICE $130.44 | ||||||||
| 0 | 0 | 0New | 36.61% | 135.00 | 4 | 4In the money | 0 | 36.19% |
| 0 | 0 | 0New | 35.50% | 140.00 | 0 | 0In the money | 0New | 35.00% |
| 0 | 0 | 0New | 36.40% | 145.00 | 0 | 0In the money | 0New | 35.72% |
| 0 | 0 | 0New | 34.77% | 150.00 | 0 | 0In the money | 0New | 34.86% |
| 0 | 0 | 0New | 34.38% | 155.00 | 0 | 0In the money | 0New | 33.44% |
| 0 | 0 | 0New | 33.59% | 160.00 | 0 | 0In the money | 0New | 34.41% |
| 0 | 0 | 0New | 33.02% | 165.00 | 0 | 0In the money | 0New | 33.66% |
| 0 | 0 | 0New | 32.57% | 170.00 | 0 | 0In the money | 0New | 33.24% |
| 0 | 0 | 0New | 33.09% | 175.00 | 0 | 0In the money | 0New | 33.42% |
| 0 | 0 | 0New | 33.16% | 180.00 | 0 | 0In the money | 0New | 33.26% |
| 0 | 0 | 0New | 34.44% | 185.00 | 0 | 0In the money | 0New | 33.01% |
| 0 | 0 | 0New | 33.15% | 190.00 | 0 | 0In the money | 0New | 32.79% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days