OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHNGE
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $108.16 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
356 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$108.16Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 125.50% | 50.00 | 0 | 0 | 0New | 175.88% |
| 0 | 0In the money | 0New | 118.16% | 55.00 | 0 | 0 | 0New | 157.74% |
| 1 | 1In the money | 0 | 99.03% | 60.00 | 2 | 2 | 0 | 102.76% |
| 0 | 0In the money | 0New | 89.03% | 65.00 | 11 | 11 | 0 | 91.85% |
| 3 | 3In the money | 0 | 95.99% | 70.00 | 40 | 1,271 | +1,231 | 80.01% |
| 3 | 3In the money | 0 | 79.38% | 75.00 | 56 | 56 | 0 | 76.23% |
| 3 | 5In the money | +2 | 74.93% | 80.00 | 271 | 256 | -15 | 78.43% |
| 0 | 0In the money | 0New | 69.19% | 85.00 | 115 | 1,255 | +1,140 | 67.80% |
| 19 | 18In the money | -1 | 78.01% | 90.00 | 35 | 37 | +2 | 73.60% |
| 48 | 48In the money | 0 | 66.12% | 95.00 | 66 | 70 | +4 | 69.36% |
| 110 | 118In the money | +8 | 69.32% | 100.00 | 108 | 233 | +125 | 69.52% |
| 51 | 100In the money | +49 | 68.42% | 105.00 | 27 | 93 | +66 | 67.43% |
STOCK PRICE $108.16 | ||||||||
| 52 | 70 | +18 | 67.39% | 110.00NEAREST ATM | 4 | 4In the money | 0 | 67.32% |
| 46 | 92 | +46 | 67.61% | 115.00 | 0 | 1In the money | +1New | 66.82% |
| 146 | 157 | +11 | 66.55% | 120.00 | 0 | 0In the money | 0New | 67.96% |
| 16 | 88 | +72 | 66.30% | 125.00 | 0 | 0In the money | 0New | 69.87% |
| 7 | 29 | +22 | 64.67% | 130.00 | 0 | 0In the money | 0New | 69.72% |
| 11 | 11 | 0 | 69.39% | 135.00 | 0 | 0In the money | 0New | 64.02% |
| 1 | 36 | +35 | 71.09% | 140.00 | 0 | 0In the money | 0New | 78.57% |
| 0 | 0 | 0New | 73.31% | 145.00 | 0 | 0In the money | 0New | 75.07% |
| 0 | 15 | +15New | 69.46% | 150.00 | 0 | 0In the money | 0New | 69.72% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$108.16Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 190.47% | 20.00 | 0 | 0 | 0New | 265.58% |
| 0 | 0In the money | 0New | 174.88% | 22.50 | 0 | 0 | 0New | 247.02% |
| 0 | 0In the money | 0New | 174.30% | 25.00 | 1 | 1 | 0 | 230.69% |
| 0 | 0In the money | 0New | 149.60% | 30.00 | 4 | 4 | 0 | 203.00% |
| 3 | 3In the money | 0 | 128.48% | 35.00 | 1 | 1 | 0 | 180.05% |
| 0 | 0In the money | 0New | 119.84% | 40.00 | 0 | 0 | 0New | 160.44% |
| 3 | 3In the money | 0 | 110.92% | 45.00 | 1 | 1 | 0 | 143.30% |
| 10 | 10In the money | 0 | 92.97% | 50.00 | 6 | 6 | 0 | 128.73% |
| 100 | 100In the money | 0 | 83.24% | 55.00 | 10 | 10 | 0 | 116.70% |
| 33 | 33In the money | 0 | 76.83% | 60.00 | 460 | 460 | 0 | 104.42% |
| 43 | 43In the money | 0 | 71.97% | 65.00 | 2 | 2 | 0 | 80.96% |
| 40 | 40In the money | 0 | 70.07% | 70.00 | 483 | 483 | 0 | 67.91% |
| 34 | 35In the money | +1 | 67.73% | 75.00 | 80 | 80 | 0 | 68.60% |
| 46 | 45In the money | -1 | 62.76% | 80.00 | 561 | 561 | 0 | 67.22% |
| 235 | 224In the money | -11 | 60.72% | 85.00 | 524 | 524 | 0 | 61.50% |
| 1,211 | 1,206In the money | -5 | 59.27% | 90.00 | 3,007 | 3,007 | 0 | 59.75% |
| 442 | 443In the money | +1 | 58.51% | 95.00 | 17 | 17 | 0 | 59.13% |
| 589 | 572In the money | -17 | 63.06% | 100.00 | 49 | 89 | +40 | 55.45% |
| 890 | 772In the money | -118 | 59.49% | 105.00 | 4 | 5 | +1 | 61.80% |
STOCK PRICE $108.16 | ||||||||
| 104 | 84 | -20 | 62.39% | 110.00NEAREST ATM | 0 | 0In the money | 0New | 60.97% |
| 33 | 33 | 0 | 63.18% | 115.00 | 2 | 2In the money | 0 | 64.47% |
| 2,036 | 2,062 | +26 | 60.88% | 120.00 | 0 | 0In the money | 0New | 61.66% |
| 8 | 8 | 0 | 63.87% | 125.00 | 0 | 0In the money | 0New | 61.84% |
| 7 | 6 | -1 | 57.33% | 130.00 | 0 | 0In the money | 0New | 62.37% |
| 3 | 2 | -1 | 59.15% | 135.00 | 0 | 0In the money | 0New | 60.89% |
| 11 | 11 | 0 | 54.28% | 140.00 | 0 | 0In the money | 0New | 61.43% |
| 5 | 6 | +1 | 55.50% | 145.00 | 5 | 5In the money | 0 | 61.03% |
| 0 | 0 | 0New | 55.62% | 150.00 | 0 | 0In the money | 0New | 62.78% |
| 0 | 0 | 0New | 56.89% | 155.00 | 0 | 0In the money | 0New | 61.22% |
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$108.16Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 171.40% | 17.50 | 2 | 2 | 0 | 236.77% |
| 156 | 156In the money | 0 | 157.22% | 20.00 | 7 | 7 | 0 | 219.05% |
| 1 | 1In the money | 0 | 160.55% | 22.50 | 21 | 21 | 0 | 203.75% |
| 8 | 8In the money | 0 | 156.23% | 25.00 | 37 | 37 | 0 | 190.30% |
| 3 | 3In the money | 0 | 138.42% | 30.00 | 31 | 31 | 0 | 167.48% |
| 46 | 46In the money | 0 | 114.64% | 35.00 | 40 | 40 | 0 | 133.00% |
| 2,008 | 2,008In the money | 0 | 112.21% | 40.00 | 56 | 56 | 0 | 99.50% |
| 1,422 | 1,422In the money | 0 | 91.26% | 45.00 | 39 | 39 | 0 | 118.28% |
| 2,913 | 2,913In the money | 0 | 96.92% | 50.00 | 85 | 85 | 0 | 85.72% |
| 74 | 74In the money | 0 | 77.65% | 55.00 | 12 | 12 | 0 | 82.56% |
| 37 | 37In the money | 0 | 72.89% | 60.00 | 21 | 21 | 0 | 80.61% |
| 40 | 40In the money | 0 | 68.54% | 65.00 | 10 | 11 | +1 | 66.90% |
| 82 | 82In the money | 0 | 65.85% | 70.00 | 23 | 23 | 0 | 60.54% |
| 55 | 55In the money | 0 | 64.82% | 75.00 | 41 | 41 | 0 | 57.43% |
| 56 | 57In the money | +1 | 59.54% | 80.00 | 23 | 23 | 0 | 60.84% |
| 1,177 | 1,177In the money | 0 | 63.21% | 85.00 | 10 | 10 | 0 | 57.95% |
| 185 | 183In the money | -2 | 58.25% | 90.00 | 141 | 141 | 0 | 57.35% |
| 114 | 113In the money | -1 | 58.34% | 95.00 | 16 | 18 | +2 | 55.81% |
| 49 | 44In the money | -5 | 58.18% | 100.00 | 13 | 13 | 0 | 56.36% |
| 62 | 56In the money | -6 | 58.81% | 105.00 | 30 | 30 | 0 | 60.75% |
STOCK PRICE $108.16 | ||||||||
| 43 | 43 | 0 | 59.28% | 110.00NEAREST ATM | 1 | 1In the money | 0 | 59.35% |
| 20 | 20 | 0 | 58.70% | 115.00 | 0 | 0In the money | 0New | 57.52% |
| 461 | 651 | +190 | 58.27% | 120.00 | 0 | 0In the money | 0New | 58.39% |
| 377 | 377 | 0 | 57.79% | 125.00 | 9 | 9In the money | 0 | 56.17% |
| 10 | 10 | 0 | 56.15% | 130.00 | 0 | 0In the money | 0New | 54.82% |
| 2 | 2 | 0 | 55.42% | 135.00 | 0 | 0In the money | 0New | 56.25% |
| 212 | 212 | 0 | 53.71% | 140.00 | 0 | 0In the money | 0New | 56.07% |
| 0 | 0 | 0New | 53.10% | 145.00 | 0 | 0In the money | 0New | 53.76% |
| 0 | 0 | 0New | 55.42% | 150.00 | 0 | 0In the money | 0New | 55.18% |
| 0 | 0 | 0New | 56.40% | 155.00 | 0 | 0In the money | 0New | 54.12% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$108.16Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.90% | 45.00 | 4 | 4 | 0 | 84.10% |
| 3 | 3In the money | 0 | 75.40% | 50.00 | 5 | 6 | +1 | 84.13% |
| 22 | 22In the money | 0 | 58.38% | 55.00 | 23 | 23 | 0 | 78.03% |
| 0 | 0In the money | 0New | 69.94% | 60.00 | 10 | 12 | +2 | 72.64% |
| 6 | 6In the money | 0 | 67.01% | 65.00 | 20 | 20 | 0 | 67.46% |
| 12 | 12In the money | 0 | 64.63% | 70.00 | 17 | 17 | 0 | 61.78% |
| 10 | 10In the money | 0 | 63.18% | 75.00 | 4 | 4 | 0 | 61.64% |
| 101 | 101In the money | 0 | 63.07% | 80.00 | 27 | 27 | 0 | 61.54% |
| 12 | 12In the money | 0 | 61.92% | 85.00 | 68 | 68 | 0 | 62.55% |
| 54 | 53In the money | -1 | 60.03% | 90.00 | 100 | 100 | 0 | 59.36% |
| 75 | 75In the money | 0 | 60.53% | 95.00 | 13 | 13 | 0 | 58.33% |
| 30 | 30In the money | 0 | 61.12% | 100.00 | 0 | 0 | 0New | 59.52% |
| 11 | 11In the money | 0 | 58.78% | 105.00 | 0 | 0 | 0New | 59.41% |
STOCK PRICE $108.16 | ||||||||
| 36 | 21 | -15 | 60.34% | 110.00NEAREST ATM | 4 | 54In the money | +50 | 59.31% |
| 5 | 5 | 0 | 58.27% | 115.00 | 0 | 0In the money | 0New | 59.28% |
| 158 | 158 | 0 | 57.27% | 120.00 | 0 | 0In the money | 0New | 59.16% |
| 3 | 3 | 0 | 59.21% | 125.00 | 0 | 0In the money | 0New | 58.67% |
| 5 | 5 | 0 | 59.22% | 130.00 | 0 | 0In the money | 0New | 58.01% |
| 1 | 1 | 0 | 59.00% | 135.00 | 0 | 0In the money | 0New | 58.82% |
| 7 | 7 | 0 | 57.76% | 140.00 | 0 | 0In the money | 0New | 56.94% |
| 0 | 0 | 0New | 57.34% | 145.00 | 0 | 0In the money | 0New | 57.35% |
| 0 | 0 | 0New | 58.16% | 150.00 | 0 | 0In the money | 0New | 58.67% |
| 0 | 0 | 0New | 58.34% | 155.00 | 0 | 0In the money | 0New | 56.69% |
Jun 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$108.16Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.71% | 55.00 | 0 | 0 | 0New | 69.70% |
| 0 | 0In the money | 0New | 66.00% | 60.00 | 0 | 0 | 0New | 65.52% |
| 0 | 0In the money | 0New | 65.18% | 65.00 | 0 | 0 | 0New | 64.44% |
| 0 | 0In the money | 0New | 63.99% | 70.00 | 0 | 0 | 0New | 63.19% |
| 0 | 0In the money | 0New | 63.03% | 75.00 | 0 | 0 | 0New | 62.28% |
| 0 | 0In the money | 0New | 61.12% | 80.00 | 0 | 0 | 0New | 61.89% |
| 0 | 0In the money | 0New | 61.65% | 85.00 | 0 | 0 | 0New | 61.28% |
| 1 | 1In the money | 0 | 60.94% | 90.00 | 0 | 0 | 0New | 61.04% |
| 0 | 0In the money | 0New | 60.46% | 95.00 | 0 | 0 | 0New | 60.60% |
| 0 | 0In the money | 0New | 60.33% | 100.00 | 0 | 0 | 0New | 60.49% |
| 0 | 0In the money | 0New | 60.22% | 105.00 | 0 | 1 | +1New | 60.36% |
STOCK PRICE $108.16 | ||||||||
| 0 | 0 | 0New | 60.46% | 110.00NEAREST ATM | 0 | 0In the money | 0New | 60.42% |
| 0 | 0 | 0New | 60.32% | 115.00 | 0 | 0In the money | 0New | 60.37% |
| 0 | 0 | 0New | 60.01% | 120.00 | 0 | 0In the money | 0New | 60.13% |
| 0 | 0 | 0New | 59.69% | 125.00 | 0 | 0In the money | 0New | 59.84% |
| 0 | 0 | 0New | 59.69% | 130.00 | 0 | 0In the money | 0New | 59.85% |
| 0 | 0 | 0New | 59.45% | 135.00 | 0 | 0In the money | 0New | 59.72% |
| 0 | 0 | 0New | 59.44% | 140.00 | 0 | 0In the money | 0New | 59.52% |
| 0 | 0 | 0New | 59.56% | 145.00 | 0 | 0In the money | 0New | 59.54% |
| 0 | 0 | 0New | 59.52% | 150.00 | 0 | 0In the money | 0New | 59.52% |
| 0 | 0 | 0New | 59.82% | 155.00 | 0 | 0In the money | 0New | 59.85% |
| 0 | 0 | 0New | 60.19% | 160.00 | 0 | 0In the money | 0New | 59.50% |
Jan 21, 2028EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$108.16Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 97.85% | 17.50 | 1 | 1 | 0 | 119.25% |
| 127 | 127In the money | 0 | 87.37% | 20.00 | 0 | 0 | 0New | 103.53% |
| 4 | 4In the money | 0 | 89.33% | 22.50 | 2 | 2 | 0 | 96.83% |
| 32 | 32In the money | 0 | 80.90% | 25.00 | 12 | 12 | 0 | 90.94% |
| 25 | 25In the money | 0 | 74.90% | 30.00 | 146 | 146 | 0 | 71.13% |
| 10 | 10In the money | 0 | 72.47% | 35.00 | 3 | 3 | 0 | 73.83% |
| 12 | 12In the money | 0 | 69.37% | 40.00 | 6 | 6 | 0 | 67.61% |
| 15 | 15In the money | 0 | 67.94% | 45.00 | 7 | 7 | 0 | 65.52% |
| 81 | 81In the money | 0 | 66.13% | 50.00 | 8 | 8 | 0 | 65.49% |
| 157 | 157In the money | 0 | 65.99% | 55.00 | 5 | 5 | 0 | 64.47% |
| 50 | 50In the money | 0 | 63.66% | 60.00 | 7 | 7 | 0 | 64.84% |
| 39 | 38In the money | -1 | 63.55% | 65.00 | 58 | 58 | 0 | 63.31% |
| 63 | 63In the money | 0 | 65.49% | 70.00 | 248 | 248 | 0 | 63.35% |
| 122 | 122In the money | 0 | 62.76% | 75.00 | 3 | 3 | 0 | 62.60% |
| 46 | 48In the money | +2 | 61.90% | 80.00 | 1 | 1 | 0 | 61.64% |
| 17 | 17In the money | 0 | 62.10% | 85.00 | 15 | 15 | 0 | 62.38% |
| 125 | 126In the money | +1 | 61.33% | 90.00 | 3 | 3 | 0 | 58.81% |
| 62 | 62In the money | 0 | 60.64% | 95.00 | 13 | 13 | 0 | 60.36% |
| 5 | 5In the money | 0 | 60.87% | 100.00 | 48 | 48 | 0 | 61.84% |
| 42 | 28In the money | -14 | 61.00% | 105.00 | 2 | 2 | 0 | 59.01% |
STOCK PRICE $108.16 | ||||||||
| 3 | 3 | 0 | 60.49% | 110.00NEAREST ATM | 3 | 6In the money | +3 | 58.97% |
| 3 | 3 | 0 | 61.29% | 115.00 | 0 | 0In the money | 0New | 59.52% |
| 0 | 0 | 0New | 60.52% | 120.00 | 0 | 0In the money | 0New | 59.71% |
| 11 | 11 | 0 | 60.66% | 125.00 | 6 | 6In the money | 0 | 59.54% |
| 7 | 7 | 0 | 61.07% | 130.00 | 0 | 0In the money | 0New | 59.72% |
| 32 | 32 | 0 | 60.33% | 135.00 | 0 | 0In the money | 0New | 59.67% |
| 221 | 221 | 0 | 60.78% | 140.00 | 8 | 8In the money | 0 | 59.52% |
| 8 | 8 | 0 | 60.13% | 145.00 | 2 | 2In the money | 0 | 59.00% |
| 0 | 0 | 0New | 60.36% | 150.00 | 0 | 0In the money | 0New | 59.41% |
| 0 | 0 | 0New | 60.44% | 155.00 | 0 | 0In the money | 0New | 59.76% |
Jan 19, 2029EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$108.16Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.58% | 45.00 | 0 | 0 | 0New | 64.72% |
| 0 | 0In the money | 0New | 62.69% | 50.00 | 1 | 1 | 0 | 64.73% |
| 0 | 0In the money | 0New | 62.48% | 55.00 | 1 | 1 | 0 | 63.67% |
| 0 | 0In the money | 0New | 62.60% | 60.00 | 1 | 1 | 0 | 63.56% |
| 0 | 0In the money | 0New | 62.26% | 65.00 | 0 | 0 | 0New | 63.29% |
| 1 | 1In the money | 0 | 62.26% | 70.00 | 0 | 0 | 0New | 63.31% |
| 3 | 3In the money | 0 | 61.92% | 75.00 | 0 | 0 | 0New | 61.64% |
| 0 | 0In the money | 0New | 61.92% | 80.00 | 1 | 1 | 0 | 60.89% |
| 0 | 0In the money | 0New | 61.65% | 85.00 | 0 | 0 | 0New | 61.00% |
| 1 | 1In the money | 0 | 61.70% | 90.00 | 0 | 0 | 0New | 60.84% |
| 0 | 1In the money | +1New | 61.53% | 95.00 | 0 | 0 | 0New | 61.24% |
| 0 | 0In the money | 0New | 61.67% | 100.00 | 0 | 0 | 0New | 60.83% |
| 0 | 0In the money | 0New | 61.16% | 105.00 | 0 | 0 | 0New | 60.97% |
STOCK PRICE $108.16 | ||||||||
| 0 | 0 | 0New | 61.42% | 110.00NEAREST ATM | 0 | 0In the money | 0New | 60.93% |
| 0 | 0 | 0New | 61.09% | 115.00 | 0 | 0In the money | 0New | 60.71% |
| 0 | 0 | 0New | 61.07% | 120.00 | 0 | 0In the money | 0New | 60.77% |
| 0 | 2 | +2New | 60.93% | 125.00 | 0 | 0In the money | 0New | 60.68% |
| 0 | 0 | 0New | 61.09% | 130.00 | 0 | 0In the money | 0New | 60.87% |
| 7 | 7 | 0 | 61.14% | 135.00 | 0 | 0In the money | 0New | 60.67% |
| 0 | 0 | 0New | 61.10% | 140.00 | 0 | 0In the money | 0New | 60.85% |
| 0 | 0 | 0New | 60.96% | 145.00 | 0 | 0In the money | 0New | 60.66% |
| 0 | 0 | 0New | 60.74% | 150.00 | 0 | 0In the money | 0New | 60.60% |
| 0 | 1 | +1New | 60.84% | 155.00 | 0 | 0In the money | 0New | 60.76% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days