OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGQUBT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $6.53 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
550 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$6.53Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 0In the money | -1 | 0.00% | 3.00 | 3 | 3 | 0 | 0.00% |
| 1 | 4In the money | +3 | 0.00% | 3.50 | 0 | 0 | 0New | 0.00% |
| 2 | 4In the money | +2 | 0.00% | 4.00 | 1 | 1 | 0 | 0.00% |
| 0 | 1In the money | +1New | 0.00% | 4.50 | 1 | 1 | 0 | 0.00% |
| 1 | 4In the money | +3 | 779.98% | 5.00 | 100 | 100 | 0 | 703.33% |
| 12 | 12In the money | 0 | 0.00% | 5.50 | 36 | 36 | 0 | 399.17% |
| 88 | 88In the money | 0 | 279.31% | 6.00 | 3,976 | 4,082 | +106 | 220.08% |
| 1,116 | 1,177In the money | +61 | 90.38% | 6.50NEAREST ATM | 837 | 841 | +4 | 99.30% |
STOCK PRICE $6.53 | ||||||||
| 1,913 | 2,565 | +652 | 187.91% | 7.00 | 280 | 275In the money | -5 | 0.00% |
| 961 | 960 | -1 | 327.90% | 7.50 | 144 | 135In the money | -9 | 0.00% |
| 792 | 803 | +11 | 449.95% | 8.00 | 289 | 248In the money | -41 | 503.08% |
| 277 | 276 | -1 | 559.78% | 8.50 | 191 | 175In the money | -16 | 0.00% |
| 1,001 | 1,001 | 0 | 660.15% | 9.00 | 20 | 20In the money | 0 | 0.00% |
| 221 | 221 | 0 | 0.00% | 9.50 | 38 | 13In the money | -25 | 0.00% |
| 690 | 686 | -4 | 0.00% | 10.00 | 68 | 66In the money | -2 | 0.00% |
| 272 | 222 | -50 | 0.00% | 10.50 | 7 | 7In the money | 0 | 0.00% |
| 206 | 206 | 0 | 0.00% | 11.00 | 2 | 1In the money | -1 | 0.00% |
| 126 | 126 | 0 | 0.00% | 11.50 | 5 | 5In the money | 0 | 0.00% |
| 137 | 137 | 0 | 0.00% | 12.00 | 2 | 3In the money | +1 | 0.00% |
| 3 | 3 | 0 | 0.00% | 12.50 | 1 | 0In the money | -1 | 0.00% |
| 29 | 29 | 0 | 0.00% | 13.00 | 2 | 2In the money | 0 | 0.00% |
| 7 | 7 | 0 | 0.00% | 13.50 | 3 | 2In the money | -1 | 0.00% |
| 16 | 16 | 0 | 0.00% | 14.00 | 1 | 1In the money | 0 | 0.00% |
| 52 | 52 | 0 | 0.00% | 15.00 | 0 | 1In the money | +1New | 0.00% |
| 15 | 15 | 0 | 0.00% | 16.00 | 0 | 1In the money | +1New | 0.00% |
| 1 | 1 | 0 | 0.00% | 17.00 | 3 | 0In the money | -3 | 0.00% |
Oct 30, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$6.53Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 1 | 1 | 0 | 263.07% |
| 0 | 0In the money | 0New | 687.22% | 3.50 | 0 | 0 | 0New | 526.01% |
| 0 | 0In the money | 0New | 402.38% | 4.00 | 0 | 0 | 0New | 441.46% |
| 1 | 0In the money | -1 | 574.20% | 4.50 | 1 | 1 | 0 | 366.66% |
| 0 | 0In the money | 0New | 227.36% | 5.00 | 0 | 0 | 0New | 298.58% |
| 0 | 0In the money | 0New | 0.00% | 5.50 | 398 | 448 | +50 | 62.61% |
| 13 | 13In the money | 0 | 64.06% | 6.00 | 4,816 | 4,822 | +6 | 60.66% |
| 80 | 92In the money | +12 | 60.62% | 6.50NEAREST ATM | 265 | 274 | +9 | 62.73% |
STOCK PRICE $6.53 | ||||||||
| 2,573 | 2,982 | +409 | 65.53% | 7.00 | 292 | 304In the money | +12 | 73.22% |
| 750 | 1,008 | +258 | 79.67% | 7.50 | 236 | 238In the money | +2 | 71.70% |
| 635 | 602 | -33 | 89.59% | 8.00 | 252 | 249In the money | -3 | 0.00% |
| 471 | 471 | 0 | 87.47% | 8.50 | 307 | 327In the money | +20 | 0.00% |
| 717 | 714 | -3 | 114.05% | 9.00 | 70 | 66In the money | -4 | 244.19% |
| 1,565 | 1,565 | 0 | 117.69% | 9.50 | 12 | 17In the money | +5 | 363.48% |
| 612 | 612 | 0 | 131.18% | 10.00 | 91 | 90In the money | -1 | 192.51% |
| 362 | 362 | 0 | 225.48% | 10.50 | 40 | 40In the money | 0 | 401.16% |
| 853 | 853 | 0 | 170.22% | 11.00 | 7 | 7In the money | 0 | 491.23% |
| 9,665 | 9,665 | 0 | 166.85% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 357 | 358 | +1 | 193.42% | 12.00 | 50 | 0In the money | -50 | 529.14% |
| 60 | 60 | 0 | 330.91% | 12.50 | 10 | 10In the money | 0 | 523.15% |
| 12,047 | 12,053 | +6 | 197.08% | 13.00 | 2 | 2In the money | 0 | 539.25% |
| 101 | 101 | 0 | 206.21% | 13.50 | 0 | 0In the money | 0New | 554.48% |
| 3 | 3 | 0 | 517.30% | 14.00 | 0 | 0In the money | 0New | 568.94% |
| 30 | 30 | 0 | 602.07% | 15.00 | 0 | 0In the money | 0New | 499.07% |
| 39 | 39 | 0 | 618.41% | 16.00 | 0 | 0In the money | 0New | 595.31% |
Nov 06, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$6.53Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 610.76% | 3.00 | 0 | 0 | 0New | 198.60% |
| 0 | 0In the money | 0New | 517.97% | 3.50 | 0 | 0 | 0New | 422.80% |
| 0 | 0In the money | 0New | 358.45% | 4.00 | 0 | 0 | 0New | 356.71% |
| 0 | 0In the money | 0New | 409.52% | 4.50 | 0 | 0 | 0New | 291.05% |
| 1 | 1In the money | 0 | 203.23% | 5.00 | 1 | 1 | 0 | 197.80% |
| 0 | 0In the money | 0New | 285.15% | 5.50 | 119 | 119 | 0 | 75.16% |
| 0 | 0In the money | 0New | 62.13% | 6.00 | 7,293 | 7,313 | +20 | 62.65% |
| 158 | 230In the money | +72 | 62.26% | 6.50NEAREST ATM | 163 | 179 | +16 | 64.68% |
STOCK PRICE $6.53 | ||||||||
| 1,238 | 1,260 | +22 | 66.56% | 7.00 | 451 | 452In the money | +1 | 73.66% |
| 750 | 744 | -6 | 71.95% | 7.50 | 463 | 465In the money | +2 | 89.10% |
| 421 | 458 | +37 | 83.05% | 8.00 | 47 | 47In the money | 0 | 145.66% |
| 240 | 352 | +112 | 84.88% | 8.50 | 22 | 22In the money | 0 | 266.29% |
| 412 | 413 | +1 | 101.73% | 9.00 | 15 | 15In the money | 0 | 259.73% |
| 542 | 542 | 0 | 185.54% | 9.50 | 7 | 27In the money | +20 | 313.86% |
| 91 | 91 | 0 | 114.26% | 10.00 | 76 | 76In the money | 0 | 0.00% |
| 28 | 28 | 0 | 147.15% | 10.50 | 1 | 2In the money | +1 | 312.84% |
| 151 | 151 | 0 | 110.78% | 11.00 | 24 | 24In the money | 0 | 299.47% |
| 0 | 0 | 0New | 281.54% | 11.50 | 1 | 1In the money | 0 | 335.83% |
| 14 | 14 | 0 | 318.66% | 12.00 | 5 | 5In the money | 0 | 343.02% |
| 0 | 1 | +1New | 305.00% | 12.50 | 0 | 0In the money | 0New | 355.07% |
| 3 | 3 | 0 | 248.91% | 13.00 | 0 | 0In the money | 0New | 383.58% |
| 0 | 0 | 0New | 168.08% | 13.50 | 0 | 0In the money | 0New | 394.48% |
| 0 | 0 | 0New | 335.54% | 14.00 | 0 | 0In the money | 0New | 404.82% |
| 0 | 0 | 0New | 178.24% | 15.00 | 0 | 0In the money | 0New | 424.06% |
| 0 | 0 | 0New | 293.90% | 16.00 | 0 | 0In the money | 0New | 447.43% |
Nov 13, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$6.53Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 399.21% | 3.00 | 0 | 0 | 0New | 362.73% |
| 0 | 0In the money | 0New | 278.40% | 3.50 | 0 | 0 | 0New | 305.30% |
| 0 | 0In the money | 0New | 209.75% | 4.00 | 0 | 0 | 0New | 256.03% |
| 0 | 0In the money | 0New | 141.36% | 4.50 | 0 | 0 | 0New | 237.63% |
| 0 | 0In the money | 0New | 148.07% | 5.00 | 11 | 11 | 0 | 190.72% |
| 2 | 2In the money | 0 | 264.13% | 5.50 | 1 | 906 | +905 | 77.02% |
| 2 | 2In the money | 0 | 71.70% | 6.00 | 9,184 | 9,168 | -16 | 68.24% |
| 7 | 23In the money | +16 | 69.96% | 6.50NEAREST ATM | 71 | 72 | +1 | 69.46% |
STOCK PRICE $6.53 | ||||||||
| 259 | 260 | +1 | 71.87% | 7.00 | 159 | 159In the money | 0 | 73.18% |
| 246 | 252 | +6 | 80.02% | 7.50 | 458 | 459In the money | +1 | 78.79% |
| 350 | 395 | +45 | 83.69% | 8.00 | 627 | 627In the money | 0 | 118.34% |
| 16 | 20 | +4 | 103.85% | 8.50 | 95 | 105In the money | +10 | 121.32% |
| 16 | 16 | 0 | 94.53% | 9.00 | 111 | 110In the money | -1 | 125.75% |
| 43 | 1,178 | +1,135 | 127.37% | 9.50 | 775 | 774In the money | -1 | 123.83% |
| 18 | 19 | +1 | 113.90% | 10.00 | 56 | 56In the money | 0 | 149.66% |
| 20 | 20 | 0 | 163.64% | 10.50 | 16 | 16In the money | 0 | 281.02% |
| 3 | 3 | 0 | 220.73% | 11.00 | 37 | 37In the money | 0 | 190.75% |
| 66 | 65 | -1 | 140.55% | 11.50 | 5 | 5In the money | 0 | 239.82% |
| 1 | 1 | 0 | 241.16% | 12.00 | 0 | 0In the money | 0New | 265.09% |
| 1 | 1 | 0 | 250.46% | 12.50 | 0 | 0In the money | 0New | 259.58% |
| 1 | 1 | 0 | 280.29% | 13.00 | 7 | 7In the money | 0 | 263.30% |
| 0 | 0 | 0New | 288.83% | 13.50 | 0 | 0In the money | 0New | 331.07% |
| 0 | 0 | 0New | 275.46% | 14.00 | 0 | 0In the money | 0New | 279.94% |
| 0 | 0 | 0New | 312.00% | 15.00 | 0 | 0In the money | 0New | 289.37% |
| 0 | 0 | 0New | 325.76% | 16.00 | 0 | 0In the money | 0New | 314.49% |
Nov 20, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$6.53Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 247.98% | 2.00 | 0 | 0 | 0New | 207.59% |
| 17 | 17In the money | 0 | 0.00% | 3.00 | 46 | 46 | 0 | 147.24% |
| 0 | 0In the money | 0New | 0.00% | 3.50 | 0 | 0 | 0New | 125.66% |
| 9 | 9In the money | 0 | 105.54% | 4.00 | 244 | 244 | 0 | 105.47% |
| 0 | 0In the money | 0New | 0.00% | 4.50 | 0 | 0 | 0New | 88.94% |
| 136 | 136In the money | 0 | 75.18% | 5.00 | 607 | 642 | +35 | 78.76% |
| 0 | 2In the money | +2New | 65.84% | 5.50 | 23 | 28 | +5 | 71.99% |
| 1,151 | 1,275In the money | +124 | 69.21% | 6.00 | 10,783 | 10,785 | +2 | 69.21% |
| 83 | 88In the money | +5 | 67.44% | 6.50NEAREST ATM | 58 | 119 | +61 | 70.14% |
STOCK PRICE $6.53 | ||||||||
| 1,073 | 1,380 | +307 | 70.02% | 7.00 | 2,797 | 2,943In the money | +146 | 69.99% |
| 142 | 277 | +135 | 73.10% | 7.50 | 221 | 244In the money | +23 | 77.36% |
| 6,543 | 6,680 | +137 | 77.01% | 8.00 | 7,938 | 7,924In the money | -14 | 80.43% |
| 96 | 171 | +75 | 83.55% | 8.50 | 10 | 10In the money | 0 | 78.26% |
| 5,509 | 5,495 | -14 | 86.89% | 9.00 | 3,074 | 3,077In the money | +3 | 97.72% |
| 6 | 8 | +2 | 88.29% | 9.50 | 2 | 3In the money | +1 | 82.96% |
| 28,032 | 28,009 | -23 | 90.36% | 10.00 | 26,514 | 26,514In the money | 0 | 108.98% |
| 5 | 5 | 0 | 98.15% | 10.50 | 0 | 0In the money | 0New | 98.42% |
| 2,201 | 2,198 | -3 | 108.05% | 11.00 | 499 | 499In the money | 0 | 106.55% |
| 0 | 0 | 0New | 122.13% | 11.50 | 0 | 0In the money | 0New | 114.23% |
| 3,283 | 3,277 | -6 | 115.67% | 12.00 | 784 | 784In the money | 0 | 104.12% |
| 0 | 0 | 0New | 132.96% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 2,501 | 2,501 | 0 | 119.66% | 13.00 | 436 | 436In the money | 0 | 0.00% |
| 5,238 | 5,240 | +2 | 137.98% | 14.00 | 364 | 362In the money | -2 | 129.66% |
| 8,094 | 8,094 | 0 | 147.67% | 15.00 | 212 | 212In the money | 0 | 140.65% |
| 1,828 | 1,828 | 0 | 160.29% | 16.00 | 0 | 0In the money | 0New | 150.75% |
| 1,250 | 1,250 | 0 | 164.84% | 17.00 | 42 | 42In the money | 0 | 160.06% |
| 319 | 319 | 0 | 172.52% | 18.00 | 0 | 0In the money | 0New | 168.76% |
| 490 | 490 | 0 | 175.20% | 19.00 | 0 | 0In the money | 0New | 176.95% |
| 337 | 337 | 0 | 176.56% | 20.00 | 0 | 0In the money | 0New | 184.61% |
| 173 | 173 | 0 | 182.69% | 21.00 | 0 | 0In the money | 0New | 191.83% |
| 274 | 274 | 0 | 188.50% | 22.00 | 0 | 0In the money | 0New | 231.56% |
| 233 | 233 | 0 | 194.00% | 23.00 | 0 | 0In the money | 0New | 238.39% |
| 469 | 469 | 0 | 192.43% | 24.00 | 0 | 0In the money | 0New | 256.38% |
| 877 | 877 | 0 | 197.30% | 25.00 | 0 | 0In the money | 0New | 217.35% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 281.02% |
Nov 27, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$6.53Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 395.86% | 3.00 | 0 | 0 | 0New | 281.87% |
| 0 | 0In the money | 0New | 264.20% | 3.50 | 0 | 0 | 0New | 237.16% |
| 1 | 1In the money | 0 | 257.40% | 4.00 | 0 | 1 | +1New | 198.83% |
| 0 | 0In the money | 0New | 140.80% | 4.50 | 0 | 0 | 0New | 164.91% |
| 2 | 2In the money | 0 | 122.19% | 5.00 | 0 | 463 | +463New | 134.89% |
| 0 | 0In the money | 0New | 97.76% | 5.50 | 155 | 207 | +52 | 69.14% |
| 4 | 154In the money | +150 | 72.33% | 6.00 | 2,613 | 3,614 | +1,001 | 67.56% |
| 17 | 17In the money | 0 | 72.67% | 6.50NEAREST ATM | 30 | 30 | 0 | 68.99% |
STOCK PRICE $6.53 | ||||||||
| 85 | 87 | +2 | 73.30% | 7.00 | 41 | 41In the money | 0 | 70.93% |
| 63 | 127 | +64 | 73.75% | 7.50 | 13 | 13In the money | 0 | 73.43% |
| 107 | 198 | +91 | 76.99% | 8.00 | 160 | 160In the money | 0 | 82.59% |
| 2 | 2 | 0 | 80.20% | 8.50 | 11 | 13In the money | +2 | 85.27% |
| 85 | 84 | -1 | 81.86% | 9.00 | 12 | 13In the money | +1 | 97.60% |
| 30 | 30 | 0 | 129.43% | 9.50 | 8 | 8In the money | 0 | 148.28% |
| 53 | 73 | +20 | 88.91% | 10.00 | 31 | 31In the money | 0 | 155.07% |
| 0 | 0 | 0New | 163.39% | 10.50 | 14 | 14In the money | 0 | 160.84% |
| 1 | 2 | +1 | 110.12% | 11.00 | 4 | 4In the money | 0 | 169.83% |
| 9 | 9 | 0 | 180.37% | 11.50 | 0 | 0In the money | 0New | 178.25% |
| 0 | 0 | 0New | 188.06% | 12.00 | 0 | 0In the money | 0New | 186.15% |
| 192 | 192 | 0 | 195.29% | 12.50 | 0 | 0In the money | 0New | 184.86% |
| 1 | 1 | 0 | 134.75% | 13.00 | 0 | 0In the money | 0New | 200.65% |
| 4 | 4 | 0 | 214.72% | 14.00 | 0 | 0In the money | 0New | 264.54% |
| 10 | 10 | 0 | 184.98% | 15.00 | 0 | 0In the money | 0New | 277.09% |
Dec 04, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$6.53Nearest ATM strike $6.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 364.69% | 3.00 | 0 | 0 | 0New | 256.66% |
| 0 | 0In the money | 0New | 309.12% | 3.50 | 0 | 0 | 0New | 238.89% |
| 0 | 0In the money | 0New | 287.73% | 4.00 | 0 | 0 | 0New | 180.88% |
| 0 | 0In the money | 0New | 247.93% | 4.50 | 0 | 0 | 0New | 149.92% |
| 0 | 0In the money | 0New | 212.24% | 5.00 | 0 | 0 | 0New | 121.70% |
| 0 | 0In the money | 0New | 194.82% | 5.50 | 0 | 0 | 0New | 69.06% |
| 0 | 0In the money | 0New | 84.87% | 6.00 | 0 | 0 | 0New | 66.06% |
| 0 | 0In the money | 0New | 94.30% | 6.50NEAREST ATM | 0 | 0 | 0New | 69.00% |
STOCK PRICE $6.53 | ||||||||
| 0 | 1 | +1New | 71.68% | 7.00 | 0 | 0In the money | 0New | 70.08% |
| 0 | 0 | 0New | 83.60% | 7.50 | 0 | 0In the money | 0New | 84.61% |
| 0 | 0 | 0New | 78.78% | 8.00 | 0 | 0In the money | 0New | 175.54% |
| 0 | 0 | 0New | 112.05% | 8.50 | 0 | 0In the money | 0New | 183.87% |
| 0 | 0 | 0New | 89.72% | 9.00 | 0 | 0In the money | 0New | 93.13% |
| 0 | 0 | 0New | 131.59% | 9.50 | 0 | 1In the money | +1New | 187.44% |
| 0 | 0 | 0New | 125.24% | 10.00 | 0 | 7In the money | +7New | 185.75% |
| 0 | 0 | 0New | 149.56% | 10.50 | 0 | 0In the money | 0New | 204.42% |
| 0 | 0 | 0New | 157.56% | 11.00 | 0 | 0In the money | 0New | 213.31% |
| 0 | 0 | 0New | 165.03% | 11.50 | 0 | 0In the money | 0New | 206.00% |
| 0 | 0 | 0New | 172.03% | 12.00 | 0 | 0In the money | 0New | 226.32% |
| 0 | 0 | 0New | 178.62% | 12.50 | 0 | 0In the money | 0New | 214.41% |
| 0 | 0 | 0New | 184.84% | 13.00 | 0 | 0In the money | 0New | 227.78% |
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$6.53Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 225.58% | 2.00 | 0 | 0 | 0New | 153.47% |
| 3 | 3In the money | 0 | 133.23% | 3.00 | 30 | 30 | 0 | 107.95% |
| 1 | 1In the money | 0 | 83.12% | 4.00 | 497 | 497 | 0 | 80.83% |
| 75 | 75In the money | 0 | 70.24% | 5.00 | 751 | 839 | +88 | 69.05% |
| 282 | 280In the money | -2 | 67.42% | 6.00 | 10,635 | 10,638 | +3 | 63.92% |
STOCK PRICE $6.53 | ||||||||
| 1,117 | 1,125 | +8 | 67.72% | 7.00NEAREST ATM | 2,118 | 2,122In the money | +4 | 69.70% |
| 1,606 | 1,664 | +58 | 71.14% | 8.00 | 2,330 | 2,327In the money | -3 | 71.69% |
| 2,381 | 2,412 | +31 | 75.81% | 9.00 | 1,599 | 1,607In the money | +8 | 85.50% |
| 2,234 | 2,251 | +17 | 83.46% | 10.00 | 959 | 1,021In the money | +62 | 78.70% |
| 5,434 | 5,443 | +9 | 87.67% | 11.00 | 758 | 757In the money | -1 | 78.29% |
| 2,781 | 2,781 | 0 | 93.63% | 12.00 | 557 | 607In the money | +50 | 89.80% |
| 536 | 544 | +8 | 102.56% | 13.00 | 664 | 664In the money | 0 | 100.12% |
| 328 | 327 | -1 | 100.84% | 14.00 | 39 | 39In the money | 0 | 82.26% |
| 987 | 987 | 0 | 102.42% | 15.00 | 35 | 29In the money | -6 | 91.70% |
| 1,239 | 1,239 | 0 | 111.57% | 16.00 | 11 | 8In the money | -3 | 99.95% |
| 180 | 180 | 0 | 127.08% | 17.00 | 5 | 5In the money | 0 | 0.00% |
| 12,277 | 12,277 | 0 | 132.80% | 18.00 | 5 | 5In the money | 0 | 114.29% |
| 296 | 390 | +94 | 135.87% | 19.00 | 0 | 0In the money | 0New | 136.34% |
| 325 | 325 | 0 | 140.83% | 20.00 | 0 | 0In the money | 0New | 126.71% |
| 123 | 123 | 0 | 142.96% | 21.00 | 0 | 0In the money | 0New | 166.76% |
| 505 | 505 | 0 | 144.54% | 22.00 | 0 | 0In the money | 0New | 172.30% |
| 147 | 147 | 0 | 148.63% | 23.00 | 0 | 0In the money | 0New | 184.71% |
| 20 | 20 | 0 | 152.51% | 24.00 | 0 | 0In the money | 0New | 189.78% |
| 145 | 145 | 0 | 152.98% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 266.83% | 1000.00 | 0 | 0In the money | 0New | 347.84% |
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$6.53Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 222 | 222In the money | 0 | 0.00% | 3.00 | 10,581 | 10,572 | -9 | 90.99% |
| 55 | 55In the money | 0 | 0.00% | 4.00 | 546 | 546 | 0 | 70.37% |
| 1,733 | 1,727In the money | -6 | 69.13% | 5.00 | 11,397 | 11,390 | -7 | 67.62% |
| 304 | 305In the money | +1 | 65.68% | 6.00 | 4,655 | 4,655 | 0 | 65.07% |
STOCK PRICE $6.53 | ||||||||
| 3,917 | 3,909 | -8 | 66.22% | 7.00NEAREST ATM | 27,624 | 27,631In the money | +7 | 67.53% |
| 7,938 | 8,052 | +114 | 69.49% | 8.00 | 9,747 | 9,753In the money | +6 | 70.69% |
| 4,242 | 4,226 | -16 | 73.56% | 9.00 | 3,233 | 3,233In the money | 0 | 74.32% |
| 15,951 | 16,048 | +97 | 77.98% | 10.00 | 9,358 | 9,358In the money | 0 | 75.42% |
| 3,095 | 3,105 | +10 | 83.50% | 11.00 | 3,068 | 3,068In the money | 0 | 79.41% |
| 8,391 | 8,361 | -30 | 88.30% | 12.00 | 3,215 | 3,204In the money | -11 | 85.06% |
| 2,700 | 2,697 | -3 | 92.25% | 13.00 | 196 | 201In the money | +5 | 82.84% |
| 3,693 | 3,708 | +15 | 93.38% | 14.00 | 150 | 150In the money | 0 | 91.03% |
| 8,285 | 8,210 | -75 | 98.15% | 15.00 | 4,218 | 4,202In the money | -16 | 98.50% |
| 396 | 400 | +4 | 99.14% | 16.00 | 28 | 28In the money | 0 | 97.86% |
| 2,882 | 2,882 | 0 | 107.38% | 17.00 | 886 | 886In the money | 0 | 104.28% |
| 453 | 454 | +1 | 105.08% | 18.00 | 0 | 0In the money | 0New | 110.26% |
| 2,742 | 2,742 | 0 | 109.35% | 19.00 | 0 | 0In the money | 0New | 105.59% |
| 7,533 | 7,533 | 0 | 113.35% | 20.00 | 1,564 | 1,564In the money | 0 | 110.91% |
| 128 | 128 | 0 | 121.12% | 21.00 | 0 | 0In the money | 0New | 115.90% |
| 3,624 | 3,623 | -1 | 118.40% | 22.00 | 574 | 574In the money | 0 | 120.61% |
| 74 | 74 | 0 | 126.20% | 23.00 | 0 | 0In the money | 0New | 125.10% |
| 52 | 52 | 0 | 116.09% | 24.00 | 0 | 0In the money | 0New | 129.39% |
| 2,824 | 2,817 | -7 | 127.93% | 25.00 | 2,001 | 2,001In the money | 0 | 143.81% |
| 13 | 13 | 0 | 133.24% | 26.00 | 0 | 0In the money | 0New | 155.38% |
| 488 | 488 | 0 | 130.86% | 27.00 | 0 | 0In the money | 0New | 151.55% |
| 271 | 271 | 0 | 138.69% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 3,462 | 3,462 | 0 | 131.63% | 30.00 | 4 | 4In the money | 0 | 0.00% |
| 931 | 931 | 0 | 142.91% | 32.00 | 177 | 177In the money | 0 | 0.00% |
| 987 | 987 | 0 | 137.56% | 35.00 | 1 | 1In the money | 0 | 177.38% |
| 557 | 557 | 0 | 149.63% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 11,594 | 11,594 | 0 | 146.26% | 40.00 | 40 | 40In the money | 0 | 210.89% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$6.53Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 18 | 18 | 0 | 92.76% |
| 3 | 3In the money | 0 | 0.00% | 3.00 | 39 | 39 | 0 | 79.68% |
| 15 | 15In the money | 0 | 72.40% | 4.00 | 608 | 609 | +1 | 70.07% |
| 148 | 148In the money | 0 | 61.96% | 5.00 | 477 | 477 | 0 | 68.95% |
| 211 | 219In the money | +8 | 63.47% | 6.00 | 504 | 501 | -3 | 68.66% |
STOCK PRICE $6.53 | ||||||||
| 532 | 667 | +135 | 69.88% | 7.00NEAREST ATM | 335 | 337In the money | +2 | 65.52% |
| 1,581 | 1,624 | +43 | 71.59% | 8.00 | 2,425 | 2,425In the money | 0 | 72.11% |
| 1,002 | 982 | -20 | 74.10% | 9.00 | 1,299 | 1,299In the money | 0 | 74.09% |
| 283 | 282 | -1 | 70.31% | 10.00 | 82 | 82In the money | 0 | 75.26% |
| 160 | 184 | +24 | 77.29% | 11.00 | 188 | 188In the money | 0 | 75.44% |
| 164 | 165 | +1 | 78.63% | 12.00 | 12 | 12In the money | 0 | 79.44% |
| 457 | 459 | +2 | 82.01% | 13.00 | 30 | 30In the money | 0 | 82.22% |
| 45 | 45 | 0 | 84.99% | 14.00 | 212 | 214In the money | +2 | 83.87% |
| 108 | 108 | 0 | 85.59% | 15.00 | 15 | 44In the money | +29 | 84.38% |
| 79 | 80 | +1 | 88.18% | 16.00 | 20 | 23In the money | +3 | 86.79% |
| 286 | 300 | +14 | 90.27% | 17.00 | 1 | 1In the money | 0 | 88.55% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 136.61% |
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$6.53Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2,242 | 2,241In the money | -1 | 61.71% | 3.00 | 4,640 | 4,642 | +2 | 72.71% |
| 1,870 | 1,876In the money | +6 | 75.68% | 5.00 | 2,725 | 2,724 | -1 | 75.79% |
STOCK PRICE $6.53 | ||||||||
| 2,570 | 2,565 | -5 | 77.74% | 8.00NEAREST ATM | 2,321 | 2,194In the money | -127 | 74.31% |
| 6,474 | 6,493 | +19 | 77.34% | 10.00 | 3,689 | 3,689In the money | 0 | 75.32% |
| 8,356 | 8,360 | +4 | 78.66% | 13.00 | 1,607 | 1,607In the money | 0 | 77.16% |
| 2,811 | 2,812 | +1 | 81.98% | 15.00 | 255 | 255In the money | 0 | 81.30% |
| 907 | 907 | 0 | 82.47% | 17.00 | 162 | 162In the money | 0 | 83.74% |
| 3,436 | 3,443 | +7 | 89.74% | 20.00 | 140 | 140In the money | 0 | 85.26% |
| 579 | 579 | 0 | 85.96% | 22.00 | 91 | 91In the money | 0 | 88.36% |
| 1,007 | 1,011 | +4 | 88.14% | 25.00 | 32 | 32In the money | 0 | 91.69% |
| 763 | 763 | 0 | 90.29% | 27.00 | 5 | 5In the money | 0 | 91.20% |
| 750 | 750 | 0 | 90.96% | 30.00 | 60 | 60In the money | 0 | 95.51% |
| 198 | 198 | 0 | 92.38% | 32.00 | 5 | 5In the money | 0 | 97.37% |
| 187 | 187 | 0 | 93.60% | 35.00 | 0 | 0In the money | 0New | 102.88% |
| 484 | 484 | 0 | 95.58% | 37.00 | 3 | 3In the money | 0 | 103.96% |
| 3,349 | 3,348 | -1 | 97.23% | 40.00 | 3 | 3In the money | 0 | 105.77% |
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$6.53Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 306 | 307In the money | +1 | 66.33% | 3.00 | 15 | 15 | 0 | 73.34% |
| 127 | 129In the money | +2 | 73.90% | 5.00 | 28 | 28 | 0 | 74.97% |
STOCK PRICE $6.53 | ||||||||
| 456 | 494 | +38 | 76.97% | 7.00NEAREST ATM | 299 | 300In the money | +1 | 77.27% |
| 830 | 794 | -36 | 74.77% | 10.00 | 915 | 915In the money | 0 | 74.78% |
| 73 | 91 | +18 | 76.81% | 12.00 | 3 | 3In the money | 0 | 76.31% |
| 322 | 464 | +142 | 78.79% | 15.00 | 15 | 15In the money | 0 | 77.32% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days