OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNFCNCA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $2370.90 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,044 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION194 contracts / 97 strikes
SAVED STOCK PRICE$2370.90Nearest ATM strike $2380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 980.00 | 35 | 35 | 0 | 141.74% |
| 0 | 0In the money | 0New | 0.00% | 1000.00 | 29 | 30 | +1 | 138.74% |
| 0 | 0In the money | 0New | 0.00% | 1020.00 | 0 | 0 | 0New | 135.80% |
| 0 | 0In the money | 0New | 0.00% | 1040.00 | 0 | 0 | 0New | 132.91% |
| 1 | 1In the money | 0 | 0.00% | 1060.00 | 0 | 0 | 0New | 130.08% |
| 1 | 1In the money | 0 | 0.00% | 1080.00 | 0 | 0 | 0New | 127.30% |
| 0 | 0In the money | 0New | 0.00% | 1100.00 | 1 | 1 | 0 | 124.58% |
| 0 | 0In the money | 0New | 0.00% | 1120.00 | 1 | 1 | 0 | 121.90% |
| 0 | 0In the money | 0New | 0.00% | 1140.00 | 2 | 2 | 0 | 119.27% |
| 0 | 0In the money | 0New | 0.00% | 1160.00 | 2 | 2 | 0 | 116.68% |
| 0 | 0In the money | 0New | 0.00% | 1180.00 | 2 | 2 | 0 | 114.14% |
| 0 | 0In the money | 0New | 0.00% | 1200.00 | 1 | 1 | 0 | 111.64% |
| 0 | 0In the money | 0New | 0.00% | 1220.00 | 0 | 0 | 0New | 109.18% |
| 0 | 0In the money | 0New | 0.00% | 1240.00 | 3 | 3 | 0 | 106.76% |
| 0 | 0In the money | 0New | 0.00% | 1260.00 | 3 | 3 | 0 | 104.37% |
| 0 | 0In the money | 0New | 0.00% | 1280.00 | 3 | 3 | 0 | 102.03% |
| 0 | 0In the money | 0New | 0.00% | 1300.00 | 5 | 5 | 0 | 99.71% |
| 0 | 0In the money | 0New | 0.00% | 1320.00 | 1 | 1 | 0 | 97.43% |
| 0 | 0In the money | 0New | 0.00% | 1340.00 | 10 | 10 | 0 | 95.18% |
| 0 | 0In the money | 0New | 0.00% | 1360.00 | 4 | 4 | 0 | 92.97% |
| 0 | 0In the money | 0New | 0.00% | 1380.00 | 5 | 5 | 0 | 90.78% |
| 0 | 0In the money | 0New | 0.00% | 1400.00 | 6 | 6 | 0 | 88.63% |
| 2 | 2In the money | 0 | 0.00% | 1420.00 | 4 | 4 | 0 | 86.50% |
| 1 | 1In the money | 0 | 0.00% | 1440.00 | 1 | 1 | 0 | 84.40% |
| 0 | 0In the money | 0New | 0.00% | 1460.00 | 0 | 0 | 0New | 82.32% |
| 1 | 1In the money | 0 | 0.00% | 1480.00 | 0 | 0 | 0New | 80.27% |
| 0 | 0In the money | 0New | 0.00% | 1500.00 | 4 | 4 | 0 | 78.25% |
| 0 | 0In the money | 0New | 0.00% | 1520.00 | 9 | 9 | 0 | 76.25% |
| 0 | 0In the money | 0New | 0.00% | 1540.00 | 8 | 8 | 0 | 74.27% |
| 0 | 0In the money | 0New | 0.00% | 1560.00 | 2 | 2 | 0 | 72.32% |
| 2 | 2In the money | 0 | 0.00% | 1580.00 | 2 | 2 | 0 | 70.38% |
| 0 | 0In the money | 0New | 0.00% | 1600.00 | 4 | 4 | 0 | 68.47% |
| 0 | 0In the money | 0New | 0.00% | 1620.00 | 2 | 3 | +1 | 66.57% |
| 0 | 0In the money | 0New | 0.00% | 1640.00 | 1 | 2 | +1 | 64.70% |
| 0 | 0In the money | 0New | 0.00% | 1650.00 | 0 | 0 | 0New | 63.77% |
| 0 | 0In the money | 0New | 0.00% | 1660.00 | 0 | 0 | 0New | 62.84% |
| 0 | 0In the money | 0New | 0.00% | 1670.00 | 0 | 0 | 0New | 61.92% |
| 0 | 0In the money | 0New | 0.00% | 1680.00 | 2 | 2 | 0 | 61.01% |
| 0 | 0In the money | 0New | 0.00% | 1690.00 | 0 | 0 | 0New | 60.10% |
| 0 | 0In the money | 0New | 0.00% | 1700.00 | 0 | 0 | 0New | 59.19% |
| 0 | 0In the money | 0New | 0.00% | 1710.00 | 0 | 0 | 0New | 58.29% |
| 1 | 1In the money | 0 | 0.00% | 1720.00 | 0 | 0 | 0New | 57.39% |
| 0 | 0In the money | 0New | 0.00% | 1730.00 | 0 | 0 | 0New | 56.49% |
| 1 | 1In the money | 0 | 0.00% | 1740.00 | 0 | 0 | 0New | 55.60% |
| 0 | 0In the money | 0New | 0.00% | 1750.00 | 0 | 2 | +2New | 54.72% |
| 0 | 0In the money | 0New | 0.00% | 1760.00 | 0 | 0 | 0New | 53.83% |
| 1 | 1In the money | 0 | 0.00% | 1770.00 | 2 | 2 | 0 | 52.96% |
| 0 | 0In the money | 0New | 0.00% | 1780.00 | 2 | 2 | 0 | 52.08% |
| 6 | 6In the money | 0 | 0.00% | 1790.00 | 0 | 0 | 0New | 51.21% |
| 2 | 2In the money | 0 | 0.00% | 1800.00 | 3 | 3 | 0 | 50.34% |
Showing strikes 1–50 of 97
Dec 18, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$2370.90Nearest ATM strike $2380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 39.16% | 1720.00 | 0 | 0 | 0New | 40.90% |
| 0 | 0In the money | 0New | 38.25% | 1740.00 | 0 | 0 | 0New | 39.64% |
| 0 | 0In the money | 0New | 36.62% | 1760.00 | 0 | 0 | 0New | 38.44% |
| 0 | 0In the money | 0New | 35.74% | 1780.00 | 0 | 0 | 0New | 45.10% |
| 0 | 0In the money | 0New | 36.70% | 1800.00 | 0 | 0 | 0New | 43.73% |
| 0 | 0In the money | 0New | 35.48% | 1820.00 | 0 | 0 | 0New | 42.42% |
| 0 | 0In the money | 0New | 34.36% | 1840.00 | 0 | 0 | 0New | 41.45% |
| 0 | 0In the money | 0New | 33.24% | 1860.00 | 0 | 0 | 0New | 40.14% |
| 0 | 0In the money | 0New | 34.01% | 1880.00 | 0 | 0 | 0New | 36.74% |
| 0 | 0In the money | 0New | 32.75% | 1900.00 | 0 | 10 | +10New | 35.56% |
| 0 | 0In the money | 0New | 31.84% | 1920.00 | 0 | 0 | 0New | 36.32% |
| 0 | 0In the money | 0New | 30.77% | 1930.00 | 0 | 0 | 0New | 35.71% |
| 0 | 0In the money | 0New | 30.85% | 1940.00 | 0 | 0 | 0New | 35.15% |
| 0 | 0In the money | 0New | 31.45% | 1950.00 | 0 | 0 | 0New | 34.52% |
| 0 | 0In the money | 0New | 30.94% | 1960.00 | 0 | 0 | 0New | 33.84% |
| 0 | 0In the money | 0New | 30.53% | 1970.00 | 0 | 0 | 0New | 33.27% |
| 0 | 0In the money | 0New | 29.90% | 1980.00 | 0 | 0 | 0New | 32.61% |
| 0 | 0In the money | 0New | 29.68% | 1990.00 | 0 | 0 | 0New | 32.00% |
| 0 | 0In the money | 0New | 30.04% | 2000.00 | 0 | 0 | 0New | 31.42% |
| 0 | 0In the money | 0New | 29.43% | 2010.00 | 0 | 0 | 0New | 30.82% |
| 0 | 0In the money | 0New | 28.95% | 2020.00 | 0 | 0 | 0New | 30.28% |
| 0 | 0In the money | 0New | 28.47% | 2030.00 | 0 | 0 | 0New | 29.43% |
| 0 | 0In the money | 0New | 28.83% | 2040.00 | 0 | 0 | 0New | 29.83% |
| 0 | 0In the money | 0New | 28.45% | 2050.00 | 0 | 0 | 0New | 29.18% |
| 0 | 0In the money | 0New | 28.68% | 2060.00 | 0 | 0 | 0New | 28.29% |
| 0 | 0In the money | 0New | 28.22% | 2070.00 | 0 | 0 | 0New | 28.66% |
| 0 | 0In the money | 0New | 27.64% | 2080.00 | 0 | 0 | 0New | 28.88% |
| 0 | 0In the money | 0New | 27.44% | 2090.00 | 0 | 0 | 0New | 28.77% |
| 0 | 0In the money | 0New | 27.37% | 2100.00 | 0 | 0 | 0New | 28.15% |
| 0 | 0In the money | 0New | 27.04% | 2110.00 | 0 | 0 | 0New | 28.09% |
| 0 | 0In the money | 0New | 27.01% | 2120.00 | 0 | 0 | 0New | 27.73% |
| 0 | 0In the money | 0New | 27.00% | 2130.00 | 0 | 0 | 0New | 28.25% |
| 0 | 0In the money | 0New | 27.02% | 2140.00 | 0 | 0 | 0New | 28.17% |
| 0 | 0In the money | 0New | 26.43% | 2150.00 | 0 | 0 | 0New | 28.45% |
| 0 | 2In the money | +2New | 26.69% | 2160.00 | 0 | 0 | 0New | 27.98% |
| 0 | 0In the money | 0New | 26.01% | 2170.00 | 0 | 0 | 0New | 28.25% |
| 0 | 0In the money | 0New | 25.92% | 2180.00 | 0 | 0 | 0New | 27.91% |
| 0 | 0In the money | 0New | 26.44% | 2190.00 | 0 | 0 | 0New | 27.97% |
| 0 | 0In the money | 0New | 25.74% | 2200.00 | 0 | 0 | 0New | 27.76% |
| 0 | 0In the money | 0New | 25.54% | 2210.00 | 0 | 0 | 0New | 26.56% |
| 0 | 0In the money | 0New | 25.47% | 2220.00 | 0 | 0 | 0New | 26.38% |
| 0 | 0In the money | 0New | 25.17% | 2240.00 | 0 | 0 | 0New | 26.26% |
| 0 | 3In the money | +3New | 24.82% | 2260.00 | 0 | 0 | 0New | 26.19% |
| 0 | 0In the money | 0New | 24.76% | 2280.00 | 0 | 0 | 0New | 26.06% |
| 0 | 0In the money | 0New | 24.93% | 2300.00 | 0 | 0 | 0New | 26.32% |
| 0 | 0In the money | 0New | 24.63% | 2320.00 | 0 | 0 | 0New | 25.64% |
| 0 | 0In the money | 0New | 24.49% | 2340.00 | 0 | 0 | 0New | 25.69% |
| 0 | 0In the money | 0New | 24.16% | 2360.00 | 0 | 0 | 0New | 25.67% |
STOCK PRICE $2370.90 | ||||||||
| 0 | 0 | 0New | 23.64% | 2380.00NEAREST ATM | 0 | 0In the money | 0New | 25.34% |
| 0 | 0 | 0New | 23.40% | 2400.00 | 0 | 0In the money | 0New | 25.23% |
Showing strikes 1–50 of 56
Feb 19, 2027EXPIRATION176 contracts / 88 strikes
SAVED STOCK PRICE$2370.90Nearest ATM strike $2380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 47.46% | 1200.00 | 16 | 20 | +4 | 55.13% |
| 0 | 0In the money | 0New | 46.01% | 1220.00 | 16 | 16 | 0 | 53.93% |
| 0 | 0In the money | 0New | 48.88% | 1240.00 | 3 | 3 | 0 | 52.75% |
| 0 | 0In the money | 0New | 47.34% | 1260.00 | 0 | 0 | 0New | 51.59% |
| 0 | 0In the money | 0New | 46.48% | 1280.00 | 9 | 9 | 0 | 50.45% |
| 0 | 0In the money | 0New | 45.20% | 1300.00 | 10 | 10 | 0 | 49.32% |
| 0 | 0In the money | 0New | 43.93% | 1320.00 | 7 | 7 | 0 | 48.21% |
| 1 | 2In the money | +1 | 46.12% | 1340.00 | 0 | 0 | 0New | 47.12% |
| 0 | 0In the money | 0New | 44.60% | 1360.00 | 0 | 0 | 0New | 46.04% |
| 0 | 0In the money | 0New | 43.40% | 1380.00 | 0 | 0 | 0New | 44.97% |
| 1 | 1In the money | 0 | 42.22% | 1400.00 | 0 | 0 | 0New | 43.92% |
| 0 | 0In the money | 0New | 40.42% | 1420.00 | 0 | 0 | 0New | 42.88% |
| 0 | 0In the money | 0New | 42.06% | 1440.00 | 0 | 0 | 0New | 41.92% |
| 0 | 0In the money | 0New | 41.27% | 1460.00 | 0 | 0 | 0New | 48.68% |
| 0 | 0In the money | 0New | 39.80% | 1480.00 | 0 | 0 | 0New | 47.59% |
| 1 | 1In the money | 0 | 40.77% | 1500.00 | 0 | 0 | 0New | 46.50% |
| 0 | 0In the money | 0New | 39.66% | 1520.00 | 0 | 0 | 0New | 45.43% |
| 0 | 0In the money | 0New | 38.92% | 1540.00 | 0 | 0 | 0New | 44.37% |
| 1 | 1In the money | 0 | 37.66% | 1560.00 | 0 | 0 | 0New | 43.38% |
| 0 | 0In the money | 0New | 38.42% | 1580.00 | 0 | 0 | 0New | 42.34% |
| 0 | 0In the money | 0New | 37.41% | 1600.00 | 0 | 0 | 0New | 41.36% |
| 0 | 0In the money | 0New | 36.42% | 1620.00 | 0 | 0 | 0New | 40.67% |
| 0 | 0In the money | 0New | 36.65% | 1640.00 | 0 | 0 | 0New | 39.74% |
| 0 | 0In the money | 0New | 35.83% | 1660.00 | 0 | 0 | 0New | 38.91% |
| 0 | 0In the money | 0New | 34.89% | 1680.00 | 0 | 0 | 0New | 38.28% |
| 0 | 0In the money | 0New | 35.06% | 1700.00 | 2 | 2 | 0 | 36.43% |
| 0 | 0In the money | 0New | 34.15% | 1720.00 | 0 | 0 | 0New | 36.91% |
| 0 | 0In the money | 0New | 34.20% | 1740.00 | 10 | 10 | 0 | 36.19% |
| 1 | 1In the money | 0 | 33.36% | 1760.00 | 0 | 0 | 0New | 34.36% |
| 0 | 0In the money | 0New | 33.23% | 1780.00 | 0 | 0 | 0New | 33.48% |
| 0 | 0In the money | 0New | 32.43% | 1800.00 | 1 | 1 | 0 | 33.01% |
| 0 | 0In the money | 0New | 32.22% | 1820.00 | 1 | 1 | 0 | 32.43% |
| 0 | 0In the money | 0New | 31.39% | 1840.00 | 0 | 0 | 0New | 31.47% |
| 0 | 0In the money | 0New | 31.29% | 1860.00 | 0 | 1 | +1New | 30.96% |
| 1 | 1In the money | 0 | 31.00% | 1880.00 | 0 | 0 | 0New | 30.82% |
| 0 | 0In the money | 0New | 30.79% | 1900.00 | 1 | 1 | 0 | 30.41% |
| 1 | 1In the money | 0 | 30.01% | 1920.00 | 0 | 0 | 0New | 30.20% |
| 1 | 1In the money | 0 | 29.68% | 1940.00 | 1 | 1 | 0 | 29.86% |
| 9 | 9In the money | 0 | 29.72% | 1950.00 | 0 | 0 | 0New | 29.74% |
| 0 | 0In the money | 0New | 29.36% | 1960.00 | 0 | 0 | 0New | 29.54% |
| 0 | 0In the money | 0New | 29.38% | 1970.00 | 0 | 0 | 0New | 29.55% |
| 0 | 0In the money | 0New | 29.40% | 1980.00 | 0 | 0 | 0New | 29.40% |
| 0 | 0In the money | 0New | 29.02% | 1990.00 | 0 | 0 | 0New | 29.30% |
| 1 | 1In the money | 0 | 28.89% | 2000.00 | 28 | 28 | 0 | 29.43% |
| 0 | 0In the money | 0New | 29.01% | 2010.00 | 4 | 4 | 0 | 29.20% |
| 0 | 0In the money | 0New | 28.68% | 2020.00 | 0 | 0 | 0New | 29.06% |
| 1 | 1In the money | 0 | 28.70% | 2030.00 | 0 | 0 | 0New | 29.04% |
| 0 | 0In the money | 0New | 28.61% | 2040.00 | 0 | 0 | 0New | 28.86% |
| 7 | 7In the money | 0 | 28.54% | 2050.00 | 0 | 0 | 0New | 28.96% |
| 0 | 0In the money | 0New | 28.16% | 2060.00 | 0 | 0 | 0New | 28.88% |
Showing strikes 1–50 of 88
May 21, 2027EXPIRATION178 contracts / 89 strikes
SAVED STOCK PRICE$2370.90Nearest ATM strike $2380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.84% | 1300.00 | 0 | 0 | 0New | 44.84% |
| 0 | 0In the money | 0New | 39.66% | 1320.00 | 0 | 0 | 0New | 43.92% |
| 0 | 0In the money | 0New | 39.93% | 1340.00 | 0 | 0 | 0New | 42.97% |
| 0 | 0In the money | 0New | 38.79% | 1360.00 | 0 | 0 | 0New | 42.08% |
| 0 | 0In the money | 0New | 39.00% | 1380.00 | 0 | 0 | 0New | 41.20% |
| 0 | 0In the money | 0New | 37.84% | 1400.00 | 0 | 0 | 0New | 40.33% |
| 0 | 0In the money | 0New | 38.00% | 1420.00 | 0 | 0 | 0New | 39.51% |
| 0 | 0In the money | 0New | 36.93% | 1440.00 | 0 | 0 | 0New | 38.66% |
| 0 | 0In the money | 0New | 36.99% | 1460.00 | 0 | 0 | 0New | 38.30% |
| 0 | 0In the money | 0New | 36.04% | 1480.00 | 0 | 0 | 0New | 37.50% |
| 0 | 0In the money | 0New | 36.01% | 1500.00 | 0 | 0 | 0New | 36.70% |
| 0 | 0In the money | 0New | 35.13% | 1520.00 | 0 | 0 | 0New | 35.94% |
| 0 | 0In the money | 0New | 35.06% | 1540.00 | 0 | 0 | 0New | 35.14% |
| 0 | 0In the money | 0New | 34.18% | 1560.00 | 0 | 0 | 0New | 35.03% |
| 0 | 0In the money | 0New | 34.05% | 1580.00 | 0 | 0 | 0New | 34.35% |
| 0 | 0In the money | 0New | 33.92% | 1600.00 | 0 | 0 | 0New | 33.99% |
| 0 | 0In the money | 0New | 33.15% | 1620.00 | 0 | 0 | 0New | 33.52% |
| 0 | 0In the money | 0New | 32.96% | 1640.00 | 0 | 0 | 0New | 32.79% |
| 0 | 0In the money | 0New | 32.78% | 1660.00 | 0 | 0 | 0New | 32.60% |
| 0 | 0In the money | 0New | 32.05% | 1680.00 | 0 | 0 | 0New | 32.05% |
| 0 | 0In the money | 0New | 31.86% | 1700.00 | 0 | 0 | 0New | 32.00% |
| 0 | 0In the money | 0New | 31.63% | 1720.00 | 0 | 0 | 0New | 31.40% |
| 0 | 0In the money | 0New | 31.38% | 1740.00 | 0 | 0 | 0New | 31.30% |
| 0 | 0In the money | 0New | 31.13% | 1760.00 | 0 | 0 | 0New | 31.11% |
| 0 | 0In the money | 0New | 30.87% | 1780.00 | 0 | 0 | 0New | 30.97% |
| 0 | 0In the money | 0New | 30.59% | 1800.00 | 0 | 0 | 0New | 30.77% |
| 1 | 1In the money | 0 | 30.31% | 1820.00 | 0 | 0 | 0New | 30.57% |
| 0 | 0In the money | 0New | 29.99% | 1840.00 | 0 | 0 | 0New | 30.00% |
| 0 | 0In the money | 0New | 30.00% | 1860.00 | 0 | 0 | 0New | 30.14% |
| 0 | 0In the money | 0New | 29.80% | 1880.00 | 0 | 0 | 0New | 30.04% |
| 0 | 1In the money | +1New | 29.48% | 1900.00 | 0 | 0 | 0New | 29.60% |
| 0 | 0In the money | 0New | 29.40% | 1920.00 | 0 | 0 | 0New | 29.28% |
| 0 | 0In the money | 0New | 29.41% | 1930.00 | 0 | 0 | 0New | 29.54% |
| 0 | 0In the money | 0New | 29.36% | 1940.00 | 1 | 1 | 0 | 29.30% |
| 0 | 0In the money | 0New | 29.31% | 1950.00 | 0 | 0 | 0New | 29.22% |
| 0 | 0In the money | 0New | 29.00% | 1960.00 | 0 | 0 | 0New | 28.95% |
| 0 | 0In the money | 0New | 28.94% | 1970.00 | 0 | 0 | 0New | 29.10% |
| 0 | 0In the money | 0New | 28.88% | 1980.00 | 2 | 2 | 0 | 29.05% |
| 0 | 0In the money | 0New | 28.81% | 1990.00 | 0 | 0 | 0New | 29.01% |
| 0 | 0In the money | 0New | 28.73% | 2000.00 | 0 | 0 | 0New | 28.79% |
| 0 | 0In the money | 0New | 28.66% | 2010.00 | 0 | 0 | 0New | 28.85% |
| 0 | 0In the money | 0New | 28.57% | 2020.00 | 0 | 0 | 0New | 28.58% |
| 0 | 0In the money | 0New | 28.49% | 2030.00 | 0 | 0 | 0New | 28.50% |
| 0 | 0In the money | 0New | 28.40% | 2040.00 | 0 | 0 | 0New | 28.42% |
| 0 | 0In the money | 0New | 28.35% | 2050.00 | 0 | 0 | 0New | 28.44% |
| 0 | 0In the money | 0New | 28.62% | 2060.00 | 0 | 0 | 0New | 28.04% |
| 0 | 0In the money | 0New | 28.50% | 2070.00 | 0 | 0 | 0New | 28.28% |
| 0 | 0In the money | 0New | 28.37% | 2080.00 | 0 | 0 | 0New | 28.25% |
| 0 | 0In the money | 0New | 28.12% | 2090.00 | 0 | 0 | 0New | 28.02% |
| 0 | 0In the money | 0New | 28.29% | 2100.00 | 0 | 0 | 0New | 27.88% |
Showing strikes 1–50 of 89
Aug 20, 2027EXPIRATION188 contracts / 94 strikes
SAVED STOCK PRICE$2370.90Nearest ATM strike $2380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.00% | 1200.00 | 0 | 0 | 0New | 44.63% |
| 0 | 0In the money | 0New | 40.53% | 1220.00 | 0 | 0 | 0New | 43.72% |
| 0 | 0In the money | 0New | 40.88% | 1240.00 | 0 | 0 | 0New | 42.82% |
| 0 | 0In the money | 0New | 39.29% | 1260.00 | 0 | 0 | 0New | 41.94% |
| 0 | 0In the money | 0New | 39.58% | 1280.00 | 0 | 0 | 0New | 41.06% |
| 0 | 0In the money | 0New | 38.05% | 1300.00 | 0 | 0 | 0New | 40.21% |
| 0 | 0In the money | 0New | 38.29% | 1320.00 | 0 | 0 | 0New | 39.36% |
| 0 | 0In the money | 0New | 38.41% | 1340.00 | 0 | 0 | 0New | 38.53% |
| 0 | 0In the money | 0New | 37.01% | 1360.00 | 0 | 0 | 0New | 37.42% |
| 0 | 0In the money | 0New | 37.09% | 1380.00 | 0 | 0 | 0New | 37.56% |
| 0 | 0In the money | 0New | 32.68% | 1400.00 | 0 | 0 | 0New | 36.75% |
| 0 | 0In the money | 0New | 32.11% | 1420.00 | 0 | 0 | 0New | 36.58% |
| 0 | 0In the money | 0New | 35.77% | 1440.00 | 0 | 0 | 0New | 35.78% |
| 0 | 0In the money | 0New | 35.69% | 1460.00 | 0 | 0 | 0New | 35.56% |
| 1 | 1In the money | 0 | 32.59% | 1480.00 | 0 | 0 | 0New | 35.31% |
| 0 | 0In the money | 0New | 32.25% | 1500.00 | 0 | 0 | 0New | 35.03% |
| 0 | 0In the money | 0New | 32.31% | 1520.00 | 0 | 0 | 0New | 34.24% |
| 1 | 1In the money | 0 | 34.02% | 1540.00 | 0 | 0 | 0New | 34.40% |
| 0 | 0In the money | 0New | 32.40% | 1560.00 | 0 | 0 | 0New | 33.62% |
| 0 | 0In the money | 0New | 32.25% | 1580.00 | 0 | 0 | 0New | 33.69% |
| 0 | 0In the money | 0New | 32.11% | 1600.00 | 0 | 0 | 0New | 33.70% |
| 0 | 0In the money | 0New | 31.93% | 1620.00 | 16 | 16 | 0 | 32.90% |
| 0 | 0In the money | 0New | 31.75% | 1640.00 | 0 | 0 | 0New | 32.85% |
| 0 | 0In the money | 0New | 32.30% | 1660.00 | 0 | 0 | 0New | 32.76% |
| 0 | 0In the money | 0New | 31.94% | 1680.00 | 150 | 150 | 0 | 32.29% |
| 0 | 0In the money | 0New | 31.56% | 1700.00 | 0 | 0 | 0New | 31.82% |
| 0 | 0In the money | 0New | 31.79% | 1720.00 | 0 | 0 | 0New | 31.94% |
| 0 | 0In the money | 0New | 31.36% | 1740.00 | 0 | 0 | 0New | 31.72% |
| 0 | 0In the money | 0New | 30.92% | 1760.00 | 0 | 0 | 0New | 31.19% |
| 2 | 2In the money | 0 | 31.02% | 1780.00 | 0 | 0 | 0New | 30.92% |
| 4 | 4In the money | 0 | 30.54% | 1800.00 | 0 | 0 | 0New | 30.63% |
| 6 | 6In the money | 0 | 30.55% | 1820.00 | 0 | 0 | 0New | 30.56% |
| 6 | 6In the money | 0 | 30.04% | 1840.00 | 0 | 0 | 0New | 30.44% |
| 4 | 4In the money | 0 | 29.98% | 1860.00 | 0 | 0 | 0New | 30.30% |
| 0 | 0In the money | 0New | 28.94% | 1880.00 | 0 | 0 | 0New | 30.09% |
| 1 | 1In the money | 0 | 28.84% | 1900.00 | 0 | 0 | 0New | 29.70% |
| 1 | 1In the money | 0 | 28.73% | 1920.00 | 0 | 0 | 0New | 29.87% |
| 0 | 0In the money | 0New | 28.65% | 1930.00 | 0 | 0 | 0New | 29.53% |
| 0 | 0In the money | 0New | 28.57% | 1940.00 | 0 | 0 | 0New | 29.59% |
| 0 | 0In the money | 0New | 28.74% | 1950.00 | 0 | 0 | 0New | 29.54% |
| 0 | 0In the money | 0New | 28.40% | 1960.00 | 0 | 0 | 0New | 29.27% |
| 0 | 0In the money | 0New | 28.46% | 1970.00 | 0 | 0 | 0New | 29.22% |
| 0 | 0In the money | 0New | 27.66% | 1980.00 | 0 | 0 | 0New | 29.15% |
| 0 | 0In the money | 0New | 28.37% | 1990.00 | 0 | 0 | 0New | 29.05% |
| 0 | 0In the money | 0New | 28.49% | 2000.00 | 0 | 0 | 0New | 29.15% |
| 0 | 0In the money | 0New | 28.62% | 2010.00 | 5 | 5 | 0 | 29.05% |
| 0 | 0In the money | 0New | 28.16% | 2020.00 | 0 | 0 | 0New | 29.11% |
| 0 | 0In the money | 0New | 28.37% | 2030.00 | 0 | 0 | 0New | 28.83% |
| 0 | 0In the money | 0New | 28.15% | 2040.00 | 0 | 0 | 0New | 28.87% |
| 0 | 0In the money | 0New | 28.00% | 2050.00 | 0 | 0 | 0New | 28.57% |
Showing strikes 1–50 of 94
Nov 19, 2027EXPIRATION196 contracts / 98 strikes
SAVED STOCK PRICE$2370.90Nearest ATM strike $2380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 34.53% | 1120.00 | 0 | 0 | 0New | 43.04% |
| 0 | 0In the money | 0New | 33.16% | 1140.00 | 0 | 0 | 0New | 42.18% |
| 1 | 1In the money | 0 | 33.56% | 1160.00 | 0 | 0 | 0New | 41.34% |
| 1 | 1In the money | 0 | 30.90% | 1180.00 | 0 | 0 | 0New | 40.51% |
| 0 | 0In the money | 0New | 32.65% | 1200.00 | 0 | 0 | 0New | 39.70% |
| 0 | 0In the money | 0New | 33.40% | 1220.00 | 0 | 0 | 0New | 38.90% |
| 0 | 0In the money | 0New | 38.22% | 1240.00 | 0 | 0 | 0New | 38.11% |
| 0 | 0In the money | 0New | 38.11% | 1260.00 | 0 | 0 | 0New | 37.99% |
| 0 | 0In the money | 0New | 33.38% | 1280.00 | 0 | 0 | 0New | 37.22% |
| 0 | 0In the money | 0New | 36.53% | 1300.00 | 0 | 0 | 0New | 37.07% |
| 0 | 0In the money | 0New | 34.14% | 1320.00 | 0 | 0 | 0New | 36.31% |
| 1 | 1In the money | 0 | 34.10% | 1340.00 | 0 | 0 | 0New | 36.67% |
| 1 | 1In the money | 0 | 35.97% | 1360.00 | 0 | 0 | 0New | 35.91% |
| 0 | 0In the money | 0New | 35.72% | 1380.00 | 0 | 0 | 0New | 35.67% |
| 2 | 2In the money | 0 | 35.45% | 1400.00 | 0 | 0 | 0New | 35.40% |
| 2 | 2In the money | 0 | 32.25% | 1420.00 | 0 | 0 | 0New | 35.11% |
| 0 | 0In the money | 0New | 32.15% | 1440.00 | 0 | 0 | 0New | 34.80% |
| 0 | 0In the money | 0New | 31.83% | 1460.00 | 0 | 0 | 0New | 34.48% |
| 1 | 1In the money | 0 | 34.18% | 1480.00 | 0 | 0 | 0New | 34.53% |
| 2 | 2In the money | 0 | 31.56% | 1500.00 | 0 | 0 | 0New | 33.78% |
| 0 | 0In the money | 0New | 31.65% | 1520.00 | 0 | 0 | 0New | 33.77% |
| 1 | 1In the money | 0 | 31.84% | 1540.00 | 0 | 0 | 0New | 33.38% |
| 0 | 0In the money | 0New | 31.55% | 1560.00 | 0 | 0 | 0New | 32.98% |
| 0 | 0In the money | 0New | 31.12% | 1580.00 | 0 | 0 | 0New | 32.88% |
| 0 | 0In the money | 0New | 31.59% | 1600.00 | 0 | 0 | 0New | 32.75% |
| 0 | 0In the money | 0New | 31.16% | 1620.00 | 0 | 0 | 0New | 32.59% |
| 0 | 0In the money | 0New | 31.64% | 1640.00 | 0 | 0 | 0New | 32.40% |
| 0 | 0In the money | 0New | 30.97% | 1660.00 | 0 | 0 | 0New | 31.66% |
| 4 | 4In the money | 0 | 31.28% | 1680.00 | 0 | 0 | 0New | 31.70% |
| 5 | 5In the money | 0 | 31.32% | 1700.00 | 0 | 0 | 0New | 31.70% |
| 0 | 0In the money | 0New | 31.32% | 1720.00 | 0 | 0 | 0New | 31.42% |
| 0 | 0In the money | 0New | 30.81% | 1740.00 | 0 | 0 | 0New | 31.13% |
| 1 | 1In the money | 0 | 30.75% | 1760.00 | 0 | 0 | 0New | 30.82% |
| 1 | 1In the money | 0 | 30.66% | 1780.00 | 0 | 0 | 0New | 30.92% |
| 0 | 0In the money | 0New | 30.54% | 1800.00 | 0 | 0 | 0New | 30.56% |
| 0 | 0In the money | 0New | 30.39% | 1820.00 | 0 | 0 | 0New | 30.59% |
| 0 | 0In the money | 0New | 30.22% | 1840.00 | 0 | 0 | 0New | 30.39% |
| 1 | 1In the money | 0 | 30.03% | 1860.00 | 0 | 0 | 0New | 30.16% |
| 0 | 0In the money | 0New | 29.04% | 1880.00 | 0 | 0 | 0New | 29.92% |
| 1 | 1In the money | 0 | 28.81% | 1900.00 | 0 | 0 | 0New | 29.82% |
| 1 | 1In the money | 0 | 28.98% | 1920.00 | 0 | 0 | 0New | 29.70% |
| 2 | 2In the money | 0 | 28.82% | 1930.00 | 0 | 0 | 0New | 29.63% |
| 1 | 1In the money | 0 | 28.89% | 1940.00 | 0 | 0 | 0New | 29.55% |
| 2 | 2In the money | 0 | 28.62% | 1950.00 | 0 | 0 | 0New | 29.47% |
| 0 | 0In the money | 0New | 28.74% | 1960.00 | 0 | 0 | 0New | 29.30% |
| 1 | 1In the money | 0 | 28.78% | 1970.00 | 0 | 0 | 0New | 29.36% |
| 1 | 1In the money | 0 | 28.61% | 1980.00 | 1 | 1 | 0 | 29.18% |
| 0 | 0In the money | 0New | 28.62% | 1990.00 | 0 | 0 | 0New | 29.15% |
| 0 | 0In the money | 0New | 28.57% | 2000.00 | 2 | 2 | 0 | 29.04% |
| 0 | 0In the money | 0New | 28.39% | 2010.00 | 0 | 0 | 0New | 29.06% |
Showing strikes 1–50 of 98
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days