OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLOSPN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $18.25 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
116 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.25Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 609.10% | 2.50 | 0 | 0 | 0New | 305.00% |
| 0 | 0In the money | 0New | 385.89% | 5.00 | 0 | 0 | 0New | 334.21% |
| 0 | 0In the money | 0New | 265.53% | 7.50 | 0 | 0 | 0New | 236.79% |
| 1 | 1In the money | 0 | 178.17% | 10.00 | 0 | 0 | 0New | 169.72% |
| 0 | 0In the money | 0New | 124.18% | 12.50 | 0 | 0 | 0New | 117.31% |
| 2 | 2In the money | 0 | 88.13% | 15.00 | 6 | 6 | 0 | 72.38% |
| 7 | 7In the money | 0 | 67.77% | 17.50NEAREST ATM | 2 | 2 | 0 | 51.92% |
STOCK PRICE $18.25 | ||||||||
| 12 | 22 | +10 | 55.14% | 20.00 | 0 | 0In the money | 0New | 45.72% |
| 0 | 1 | +1New | 76.74% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.26% | 25.00 | 0 | 0In the money | 0New | 70.16% |
| 0 | 0 | 0New | 131.93% | 30.00 | 0 | 0In the money | 0New | 75.75% |
| 0 | 0 | 0New | 158.12% | 35.00 | 0 | 0In the money | 0New | 104.74% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.25Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 420.08% | 2.50 | 0 | 0 | 0New | 221.85% |
| 0 | 0In the money | 0New | 275.20% | 5.00 | 0 | 0 | 0New | 243.33% |
| 2 | 2In the money | 0 | 194.66% | 7.50 | 0 | 0 | 0New | 172.69% |
| 34 | 34In the money | 0 | 95.44% | 10.00 | 2 | 2 | 0 | 124.08% |
| 89 | 89In the money | 0 | 90.67% | 12.50 | 9 | 9 | 0 | 86.13% |
| 1,474 | 1,474In the money | 0 | 56.85% | 15.00 | 17 | 17 | 0 | 61.63% |
| 524 | 524In the money | 0 | 54.95% | 17.50NEAREST ATM | 14 | 14 | 0 | 50.25% |
STOCK PRICE $18.25 | ||||||||
| 4,146 | 4,148 | +2 | 49.00% | 20.00 | 1 | 1In the money | 0 | 49.09% |
| 17 | 17 | 0 | 46.56% | 22.50 | 0 | 0In the money | 0New | 39.06% |
| 360 | 360 | 0 | 70.47% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.16% | 30.00 | 0 | 0In the money | 0New | 81.88% |
| 0 | 0 | 0New | 113.92% | 35.00 | 0 | 0In the money | 0New | 96.43% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.25Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 252.16% | 2.50 | 0 | 0 | 0New | 202.39% |
| 0 | 0In the money | 0New | 157.44% | 5.00 | 0 | 0 | 0New | 153.76% |
| 1 | 1In the money | 0 | 113.64% | 7.50 | 0 | 0 | 0New | 109.35% |
| 0 | 0In the money | 0New | 80.04% | 10.00 | 0 | 0 | 0New | 84.71% |
| 6 | 6In the money | 0 | 65.74% | 12.50 | 0 | 0 | 0New | 55.01% |
| 42 | 42In the money | 0 | 52.45% | 15.00 | 1 | 1 | 0 | 48.99% |
| 37 | 37In the money | 0 | 53.29% | 17.50NEAREST ATM | 11 | 11 | 0 | 48.35% |
STOCK PRICE $18.25 | ||||||||
| 161 | 161 | 0 | 59.16% | 20.00 | 0 | 0In the money | 0New | 46.22% |
| 1 | 1 | 0 | 52.90% | 22.50 | 0 | 0In the money | 0New | 47.62% |
| 0 | 0 | 0New | 46.82% | 25.00 | 0 | 0In the money | 0New | 49.39% |
| 0 | 0 | 0New | 58.84% | 30.00 | 0 | 0In the money | 0New | 57.21% |
| 0 | 0 | 0New | 70.83% | 35.00 | 0 | 0In the money | 0New | 70.96% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$18.25Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 146.69% | 5.00 | 0 | 0 | 0New | 128.51% |
| 0 | 0In the money | 0New | 72.03% | 10.00 | 0 | 0 | 0New | 65.34% |
| 0 | 0In the money | 0New | 63.79% | 12.50 | 0 | 0 | 0New | 53.45% |
| 0 | 0In the money | 0New | 59.50% | 15.00 | 0 | 0 | 0New | 50.73% |
| 0 | 0In the money | 0New | 54.07% | 17.50NEAREST ATM | 0 | 0 | 0New | 42.52% |
STOCK PRICE $18.25 | ||||||||
| 0 | 0 | 0New | 49.81% | 20.00 | 0 | 0In the money | 0New | 48.36% |
| 0 | 0 | 0New | 47.51% | 22.50 | 0 | 0In the money | 0New | 45.34% |
| 0 | 0 | 0New | 53.40% | 25.00 | 0 | 0In the money | 0New | 53.85% |
| 0 | 0 | 0New | 50.54% | 30.00 | 0 | 0In the money | 0New | 53.08% |
| 0 | 0 | 0New | 64.24% | 35.00 | 0 | 0In the money | 0New | 62.10% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.25Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 177.86% | 2.50 | 0 | 0 | 0New | 138.72% |
| 0 | 0In the money | 0New | 117.11% | 5.00 | 0 | 0 | 0New | 122.06% |
| 0 | 0In the money | 0New | 73.05% | 7.50 | 0 | 0 | 0New | 92.98% |
| 0 | 0In the money | 0New | 71.53% | 10.00 | 0 | 0 | 0New | 62.65% |
| 0 | 30In the money | +30New | 53.92% | 12.50 | 0 | 0 | 0New | 64.39% |
| 0 | 0In the money | 0New | 52.77% | 15.00 | 0 | 0 | 0New | 59.16% |
| 0 | 0In the money | 0New | 51.68% | 17.50NEAREST ATM | 0 | 0 | 0New | 50.24% |
STOCK PRICE $18.25 | ||||||||
| 0 | 0 | 0New | 49.37% | 20.00 | 0 | 0In the money | 0New | 48.91% |
| 0 | 0 | 0New | 46.95% | 22.50 | 0 | 0In the money | 0New | 47.80% |
| 0 | 0 | 0New | 52.94% | 25.00 | 0 | 0In the money | 0New | 49.11% |
| 0 | 0 | 0New | 56.99% | 30.00 | 0 | 0In the money | 0New | 57.75% |
| 0 | 0 | 0New | 62.46% | 35.00 | 0 | 0In the money | 0New | 65.63% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days