OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOMEX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $0.57 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
90 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.57Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.57 | ||||||||
| 0 | 0 | 0New | 301.20% | 2.00NEAREST ATM | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 3.00 | 4 | 6In the money | +2 | 0.00% |
| 3 | 3 | 0 | 0.00% | 4.00 | 3 | 4In the money | +1 | 0.00% |
| 457 | 457 | 0 | 180.56% | 1000.00 | 138 | 123In the money | -15 | 0.00% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.57Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.57 | ||||||||
| 203 | 203 | 0 | 0.00% | 1.50NEAREST ATM | 17 | 2In the money | -15 | 0.00% |
| 20 | 20 | 0 | 0.00% | 2.00 | 2 | 2In the money | 0 | 587.35% |
| 0 | 0 | 0New | 0.00% | 2.50 | 2 | 2In the money | 0 | 491.74% |
| 0 | 0 | 0New | 0.00% | 3.00 | 10 | 2In the money | -8 | 335.51% |
| 0 | 0 | 0New | 0.00% | 4.00 | 1 | 6In the money | +5 | 0.00% |
| 45 | 45 | 0 | 176.13% | 500.00 | 69 | 69In the money | 0 | 0.00% |
| 495 | 470 | -25 | 168.52% | 1000.00 | 40 | 40In the money | 0 | 0.00% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$0.57Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.57 | ||||||||
| 894 | 894 | 0 | 380.24% | 1.50NEAREST ATM | 96 | 49In the money | -47 | 0.00% |
| 1,623 | 1,623 | 0 | 177.86% | 2.00 | 80 | 81In the money | +1 | 484.18% |
| 223 | 223 | 0 | 0.00% | 2.50 | 37 | 37In the money | 0 | 430.33% |
| 609 | 609 | 0 | 213.05% | 3.00 | 17 | 22In the money | +5 | 0.00% |
| 73 | 73 | 0 | 0.00% | 3.50 | 3 | 3In the money | 0 | 395.24% |
| 252 | 252 | 0 | 236.38% | 4.00 | 4 | 4In the money | 0 | 239.43% |
| 33 | 33 | 0 | 245.60% | 4.50 | 2 | 2In the money | 0 | 251.40% |
| 116 | 116 | 0 | 253.71% | 5.00 | 1 | 1In the money | 0 | 262.15% |
| 7 | 7 | 0 | 0.00% | 5.50 | 0 | 0In the money | 0New | 271.87% |
| 114 | 114 | 0 | 0.00% | 7.00 | 2 | 2In the money | 0 | 296.59% |
| 470 | 470 | 0 | 304.14% | 10.00 | 3 | 3In the money | 0 | 333.52% |
| 1,210 | 1,210 | 0 | 117.79% | 500.00 | 726 | 726In the money | 0 | 75.73% |
| 8,344 | 8,344 | 0 | 188.16% | 1000.00 | 880 | 880In the money | 0 | 0.00% |
Mar 19, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$0.57Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.57 | ||||||||
| 43 | 43 | 0 | 581.34% | 2.00NEAREST ATM | 4 | 7In the money | +3 | 355.46% |
| 0 | 0 | 0New | 606.08% | 3.00 | 3 | 7In the money | +4 | 204.05% |
| 3 | 3 | 0 | 622.84% | 4.00 | 2 | 2In the money | 0 | 202.21% |
| 116 | 118 | +2 | 0.00% | 500.00 | 1 | 1In the money | 0 | 0.00% |
| 111 | 111 | 0 | 156.17% | 1000.00 | 64 | 64In the money | 0 | 0.00% |
Jun 17, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.57Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.57 | ||||||||
| 0 | 0 | 0New | 0.00% | 2.00NEAREST ATM | 0 | 4In the money | +4New | 325.93% |
| 0 | 0 | 0New | 421.33% | 3.00 | 0 | 3In the money | +3New | 189.73% |
| 0 | 0 | 0New | 0.00% | 4.00 | 2 | 3In the money | +1 | 172.50% |
| 0 | 0 | 0New | 394.93% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$0.57Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.57 | ||||||||
| 357 | 357 | 0 | 131.48% | 1.50NEAREST ATM | 1 | 1In the money | 0 | 0.00% |
| 371 | 371 | 0 | 189.94% | 2.00 | 214 | 214In the money | 0 | 227.87% |
| 349 | 349 | 0 | 143.20% | 2.50 | 121 | 106In the money | -15 | 0.00% |
| 89 | 91 | +2 | 0.00% | 3.00 | 2 | 2In the money | 0 | 121.90% |
| 274 | 273 | -1 | 250.99% | 3.50 | 12 | 7In the money | -5 | 0.00% |
| 1,100 | 1,100 | 0 | 150.18% | 4.00 | 11 | 10In the money | -1 | 0.00% |
| 39 | 39 | 0 | 127.99% | 4.50 | 1 | 1In the money | 0 | 0.00% |
| 245 | 245 | 0 | 250.73% | 5.00 | 7 | 7In the money | 0 | 0.00% |
| 500 | 500 | 0 | 149.17% | 5.50 | 4 | 4In the money | 0 | 0.00% |
| 293 | 293 | 0 | 181.95% | 7.00 | 10 | 10In the money | 0 | 0.00% |
| 482 | 482 | 0 | 0.00% | 500.00 | 438 | 438In the money | 0 | 116.40% |
| 892 | 901 | +9 | 169.24% | 1000.00 | 399 | 399In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days