OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDCO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $160.05 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
274 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$160.05Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 139.14% | 65.00 | 4 | 4 | 0 | 192.59% |
| 0 | 0In the money | 0New | 127.53% | 70.00 | 3 | 3 | 0 | 178.36% |
| 0 | 0In the money | 0New | 126.46% | 75.00 | 0 | 0 | 0New | 165.13% |
| 0 | 0In the money | 0New | 119.47% | 80.00 | 4 | 4 | 0 | 152.76% |
| 4 | 4In the money | 0 | 115.09% | 85.00 | 3 | 3 | 0 | 141.81% |
| 0 | 0In the money | 0New | 99.74% | 90.00 | 2 | 2 | 0 | 130.78% |
| 0 | 0In the money | 0New | 93.37% | 95.00 | 1 | 1 | 0 | 120.91% |
| 1 | 1In the money | 0 | 96.24% | 100.00 | 3 | 3 | 0 | 111.99% |
| 0 | 0In the money | 0New | 99.70% | 105.00 | 2 | 2 | 0 | 103.34% |
| 0 | 0In the money | 0New | 94.12% | 110.00 | 2 | 2 | 0 | 95.36% |
| 0 | 0In the money | 0New | 88.92% | 115.00 | 2 | 2 | 0 | 87.89% |
| 0 | 0In the money | 0New | 84.56% | 120.00 | 0 | 0 | 0New | 81.14% |
| 0 | 0In the money | 0New | 80.60% | 125.00 | 7 | 7 | 0 | 74.85% |
| 30 | 30In the money | 0 | 77.21% | 130.00 | 5 | 5 | 0 | 67.40% |
| 4 | 4In the money | 0 | 70.53% | 135.00 | 19 | 19 | 0 | 63.02% |
| 29 | 28In the money | -1 | 70.71% | 140.00 | 5 | 5 | 0 | 64.38% |
| 2 | 2In the money | 0 | 68.16% | 145.00 | 2 | 2 | 0 | 64.05% |
| 1 | 1In the money | 0 | 64.41% | 150.00 | 0 | 0 | 0New | 61.68% |
| 5 | 5In the money | 0 | 61.50% | 155.00 | 2 | 2 | 0 | 59.90% |
| 1 | 1In the money | 0 | 59.90% | 160.00NEAREST ATM | 0 | 0 | 0New | 60.10% |
STOCK PRICE $160.05 | ||||||||
| 1 | 1 | 0 | 62.18% | 165.00 | 0 | 0In the money | 0New | 59.09% |
| 16 | 16 | 0 | 62.33% | 170.00 | 3 | 3In the money | 0 | 60.65% |
| 45 | 45 | 0 | 62.78% | 175.00 | 0 | 0In the money | 0New | 58.60% |
| 52 | 52 | 0 | 63.18% | 180.00 | 170 | 170In the money | 0 | 57.98% |
| 14 | 14 | 0 | 61.94% | 185.00 | 1 | 1In the money | 0 | 58.75% |
| 5 | 5 | 0 | 66.98% | 190.00 | 0 | 0In the money | 0New | 58.35% |
| 2 | 2 | 0 | 66.25% | 195.00 | 16 | 16In the money | 0 | 59.65% |
| 101 | 101 | 0 | 67.86% | 200.00 | 0 | 0In the money | 0New | 60.31% |
| 11 | 11 | 0 | 69.33% | 210.00 | 0 | 0In the money | 0New | 53.55% |
| 4 | 4 | 0 | 76.74% | 220.00 | 0 | 0In the money | 0New | 54.78% |
| 4 | 4 | 0 | 82.24% | 230.00 | 9 | 9In the money | 0 | 68.08% |
| 2 | 2 | 0 | 88.55% | 240.00 | 0 | 0In the money | 0New | 74.75% |
| 2 | 2 | 0 | 95.24% | 250.00 | 0 | 0In the money | 0New | 81.08% |
| 5 | 5 | 0 | 101.54% | 260.00 | 0 | 0In the money | 0New | 87.10% |
| 5 | 5 | 0 | 107.52% | 270.00 | 0 | 0In the money | 0New | 92.86% |
| 4 | 4 | 0 | 113.19% | 280.00 | 0 | 0In the money | 0New | 98.37% |
| 0 | 0 | 0New | 118.59% | 290.00 | 0 | 0In the money | 0New | 103.66% |
| 0 | 0 | 0New | 123.75% | 300.00 | 0 | 0In the money | 0New | 108.76% |
Dec 18, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$160.05Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.38% | 70.00 | 1 | 1 | 0 | 105.77% |
| 0 | 0In the money | 0New | 92.21% | 75.00 | 0 | 0 | 0New | 118.83% |
| 1 | 1In the money | 0 | 95.36% | 80.00 | 0 | 0 | 0New | 110.48% |
| 0 | 0In the money | 0New | 89.84% | 85.00 | 0 | 0 | 0New | 102.60% |
| 0 | 0In the money | 0New | 81.79% | 90.00 | 0 | 0 | 0New | 95.55% |
| 0 | 0In the money | 0New | 89.82% | 95.00 | 0 | 0 | 0New | 89.19% |
| 0 | 0In the money | 0New | 84.81% | 100.00 | 0 | 0 | 0New | 82.98% |
| 0 | 0In the money | 0New | 80.32% | 105.00 | 2 | 2 | 0 | 77.58% |
| 0 | 0In the money | 0New | 76.70% | 110.00 | 4 | 4 | 0 | 72.76% |
| 2 | 2In the money | 0 | 73.59% | 115.00 | 0 | 0 | 0New | 67.55% |
| 2 | 2In the money | 0 | 67.88% | 120.00 | 0 | 0 | 0New | 62.98% |
| 10 | 10In the money | 0 | 67.66% | 125.00 | 1 | 1 | 0 | 62.16% |
| 0 | 0In the money | 0New | 65.86% | 130.00 | 1 | 1 | 0 | 61.32% |
| 0 | 0In the money | 0New | 64.04% | 135.00 | 1 | 1 | 0 | 60.34% |
| 1 | 1In the money | 0 | 62.10% | 140.00 | 0 | 0 | 0New | 58.80% |
| 10 | 10In the money | 0 | 60.44% | 145.00 | 0 | 0 | 0New | 57.09% |
| 3 | 3In the money | 0 | 58.07% | 150.00 | 0 | 0 | 0New | 54.84% |
| 3 | 3In the money | 0 | 56.86% | 155.00 | 1 | 1 | 0 | 53.68% |
| 4 | 4In the money | 0 | 56.00% | 160.00NEAREST ATM | 0 | 0 | 0New | 53.21% |
STOCK PRICE $160.05 | ||||||||
| 0 | 0 | 0New | 55.27% | 165.00 | 0 | 0In the money | 0New | 53.77% |
| 0 | 0 | 0New | 55.68% | 170.00 | 0 | 0In the money | 0New | 54.62% |
| 1 | 1 | 0 | 55.29% | 175.00 | 6 | 6In the money | 0 | 53.41% |
| 15 | 15 | 0 | 54.31% | 180.00 | 0 | 0In the money | 0New | 53.02% |
| 4 | 4 | 0 | 53.40% | 185.00 | 0 | 0In the money | 0New | 52.01% |
| 42 | 42 | 0 | 53.55% | 190.00 | 1 | 1In the money | 0 | 50.83% |
| 31 | 31 | 0 | 52.53% | 195.00 | 0 | 0In the money | 0New | 52.77% |
| 7 | 7 | 0 | 52.72% | 200.00 | 7 | 7In the money | 0 | 50.92% |
| 1 | 1 | 0 | 53.64% | 210.00 | 0 | 0In the money | 0New | 50.40% |
| 2 | 2 | 0 | 56.97% | 220.00 | 3 | 3In the money | 0 | 44.12% |
| 5 | 5 | 0 | 61.46% | 230.00 | 0 | 0In the money | 0New | 49.27% |
| 6 | 6 | 0 | 64.85% | 240.00 | 0 | 0In the money | 0New | 58.40% |
| 7 | 7 | 0 | 68.83% | 250.00 | 0 | 0In the money | 0New | 63.22% |
| 2 | 2 | 0 | 72.76% | 260.00 | 0 | 0In the money | 0New | 67.83% |
| 7 | 7 | 0 | 76.71% | 270.00 | 0 | 0In the money | 0New | 72.23% |
| 5 | 5 | 0 | 80.43% | 280.00 | 0 | 0In the money | 0New | 76.45% |
| 0 | 0 | 0New | 84.29% | 290.00 | 0 | 0In the money | 0New | 80.50% |
| 0 | 0 | 0New | 87.98% | 300.00 | 0 | 0In the money | 0New | 84.40% |
Mar 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$160.05Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 67.91% | 85.00 | 1 | 1 | 0 | 69.19% |
| 0 | 0In the money | 0New | 65.77% | 90.00 | 3 | 3 | 0 | 65.41% |
| 0 | 0In the money | 0New | 63.70% | 95.00 | 1 | 1 | 0 | 61.68% |
| 1 | 1In the money | 0 | 61.66% | 100.00 | 2 | 2 | 0 | 60.20% |
| 0 | 0In the money | 0New | 60.82% | 105.00 | 0 | 0 | 0New | 58.88% |
| 0 | 0In the money | 0New | 58.60% | 110.00 | 1 | 1 | 0 | 57.62% |
| 1 | 1In the money | 0 | 58.70% | 115.00 | 2 | 2 | 0 | 57.08% |
| 0 | 0In the money | 0New | 57.04% | 120.00 | 0 | 0 | 0New | 55.72% |
| 0 | 0In the money | 0New | 55.97% | 125.00 | 0 | 0 | 0New | 55.27% |
| 10 | 10In the money | 0 | 55.30% | 130.00 | 0 | 0 | 0New | 54.24% |
| 2 | 2In the money | 0 | 54.77% | 135.00 | 10 | 10 | 0 | 53.86% |
| 0 | 0In the money | 0New | 54.32% | 140.00 | 0 | 0 | 0New | 53.39% |
| 0 | 0In the money | 0New | 53.52% | 145.00 | 0 | 0 | 0New | 53.25% |
| 3 | 3In the money | 0 | 53.22% | 150.00 | 0 | 0 | 0New | 52.58% |
| 0 | 0In the money | 0New | 53.09% | 155.00 | 0 | 0 | 0New | 52.49% |
| 0 | 0In the money | 0New | 52.75% | 160.00NEAREST ATM | 0 | 0 | 0New | 51.92% |
STOCK PRICE $160.05 | ||||||||
| 4 | 4 | 0 | 52.60% | 165.00 | 0 | 0In the money | 0New | 51.51% |
| 0 | 0 | 0New | 51.90% | 170.00 | 0 | 0In the money | 0New | 51.41% |
| 0 | 0 | 0New | 51.41% | 175.00 | 0 | 0In the money | 0New | 51.11% |
| 8 | 8 | 0 | 51.14% | 180.00 | 0 | 0In the money | 0New | 50.52% |
| 1 | 1 | 0 | 51.12% | 185.00 | 0 | 0In the money | 0New | 50.14% |
| 2 | 2 | 0 | 49.96% | 190.00 | 0 | 0In the money | 0New | 49.62% |
| 0 | 0 | 0New | 49.86% | 195.00 | 1 | 1In the money | 0 | 49.20% |
| 3 | 3 | 0 | 49.41% | 200.00 | 0 | 0In the money | 0New | 49.26% |
| 1 | 1 | 0 | 48.31% | 210.00 | 0 | 0In the money | 0New | 48.52% |
| 0 | 0 | 0New | 47.63% | 220.00 | 0 | 0In the money | 0New | 48.07% |
| 0 | 0 | 0New | 46.72% | 230.00 | 0 | 0In the money | 0New | 47.89% |
| 0 | 0 | 0New | 46.95% | 240.00 | 0 | 0In the money | 0New | 46.53% |
| 1 | 1 | 0 | 46.45% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.25% | 260.00 | 0 | 0In the money | 0New | 50.37% |
| 0 | 0 | 0New | 49.72% | 270.00 | 0 | 0In the money | 0New | 53.47% |
| 0 | 0 | 0New | 51.25% | 280.00 | 0 | 0In the money | 0New | 56.45% |
| 0 | 0 | 0New | 53.91% | 290.00 | 0 | 0In the money | 0New | 59.30% |
| 1 | 1 | 0 | 55.67% | 300.00 | 0 | 0In the money | 0New | 62.04% |
Jun 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$160.05Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.84% | 90.00 | 0 | 1 | +1New | 57.82% |
| 0 | 0In the money | 0New | 61.81% | 95.00 | 0 | 0 | 0New | 59.19% |
| 0 | 0In the money | 0New | 58.88% | 100.00 | 0 | 0 | 0New | 58.46% |
| 0 | 0In the money | 0New | 58.15% | 105.00 | 0 | 0 | 0New | 57.22% |
| 0 | 0In the money | 0New | 57.38% | 110.00 | 0 | 0 | 0New | 56.83% |
| 0 | 0In the money | 0New | 56.75% | 115.00 | 0 | 0 | 0New | 56.17% |
| 0 | 0In the money | 0New | 56.05% | 120.00 | 0 | 0 | 0New | 55.35% |
| 0 | 0In the money | 0New | 55.57% | 125.00 | 0 | 0 | 0New | 54.43% |
| 0 | 0In the money | 0New | 54.87% | 130.00 | 0 | 0 | 0New | 53.98% |
| 0 | 0In the money | 0New | 54.35% | 135.00 | 0 | 0 | 0New | 53.55% |
| 0 | 0In the money | 0New | 53.87% | 140.00 | 0 | 0 | 0New | 52.90% |
| 0 | 0In the money | 0New | 53.31% | 145.00 | 0 | 0 | 0New | 52.49% |
| 0 | 0In the money | 0New | 52.67% | 150.00 | 0 | 0 | 0New | 52.20% |
| 0 | 0In the money | 0New | 52.39% | 155.00 | 0 | 0 | 0New | 52.01% |
| 0 | 0In the money | 0New | 52.12% | 160.00NEAREST ATM | 0 | 0 | 0New | 51.52% |
STOCK PRICE $160.05 | ||||||||
| 0 | 0 | 0New | 51.59% | 165.00 | 0 | 0In the money | 0New | 51.14% |
| 0 | 0 | 0New | 51.38% | 170.00 | 0 | 0In the money | 0New | 50.49% |
| 0 | 0 | 0New | 51.03% | 175.00 | 0 | 0In the money | 0New | 50.26% |
| 0 | 0 | 0New | 50.72% | 180.00 | 0 | 0In the money | 0New | 50.24% |
| 0 | 0 | 0New | 50.18% | 185.00 | 0 | 0In the money | 0New | 49.68% |
| 0 | 0 | 0New | 50.10% | 190.00 | 0 | 0In the money | 0New | 49.56% |
| 0 | 0 | 0New | 49.80% | 195.00 | 1 | 1In the money | 0 | 49.39% |
| 0 | 0 | 0New | 49.28% | 200.00 | 0 | 0In the money | 0New | 48.98% |
| 1 | 1 | 0 | 48.75% | 210.00 | 0 | 0In the money | 0New | 48.39% |
| 0 | 0 | 0New | 48.09% | 220.00 | 0 | 0In the money | 0New | 47.87% |
| 0 | 0 | 0New | 47.35% | 230.00 | 0 | 0In the money | 0New | 47.40% |
| 0 | 0 | 0New | 46.74% | 240.00 | 0 | 0In the money | 0New | 47.44% |
| 0 | 0 | 0New | 46.42% | 250.00 | 0 | 0In the money | 0New | 47.09% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days