OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLCPF
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $37.77 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$37.77Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 120.17% | 20.00 | 0 | 0 | 0New | 153.81% |
| 0 | 0In the money | 0New | 99.86% | 22.50 | 0 | 0 | 0New | 129.46% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 114.38% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 73.28% |
| 0 | 0In the money | 0New | 29.03% | 35.00 | 2 | 2 | 0 | 88.98% |
STOCK PRICE $37.77 | ||||||||
| 0 | 0 | 0New | 44.87% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 34.24% |
| 0 | 0 | 0New | 72.24% | 45.00 | 0 | 0In the money | 0New | 49.37% |
| 0 | 0 | 0New | 79.64% | 50.00 | 0 | 0In the money | 0New | 69.86% |
| 0 | 0 | 0New | 92.11% | 55.00 | 0 | 0In the money | 0New | 87.27% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$37.77Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.04% | 17.50 | 0 | 0 | 0New | 128.80% |
| 0 | 0In the money | 0New | 102.19% | 20.00 | 0 | 0 | 0New | 109.14% |
| 0 | 0In the money | 0New | 89.17% | 22.50 | 0 | 0 | 0New | 91.72% |
| 55 | 55In the money | 0 | 79.48% | 25.00 | 0 | 0 | 0New | 75.98% |
| 45 | 45In the money | 0 | 0.00% | 30.00 | 2 | 2 | 0 | 102.31% |
| 26 | 26In the money | 0 | 21.45% | 35.00 | 0 | 0 | 0New | 62.22% |
STOCK PRICE $37.77 | ||||||||
| 31 | 31 | 0 | 58.93% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 29.31% |
| 14 | 14 | 0 | 52.66% | 45.00 | 0 | 0In the money | 0New | 33.62% |
| 0 | 0 | 0New | 69.36% | 50.00 | 0 | 0In the money | 0New | 48.28% |
| 0 | 0 | 0New | 60.91% | 55.00 | 0 | 0In the money | 0New | 61.13% |
| 0 | 0 | 0New | 134.18% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$37.77Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 122.82% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 105.55% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 90.12% |
| 267 | 267In the money | 0 | 29.04% | 30.00 | 0 | 0 | 0New | 62.83% |
| 0 | 0In the money | 0New | 30.21% | 35.00 | 0 | 0 | 0New | 37.89% |
STOCK PRICE $37.77 | ||||||||
| 83 | 88 | +5 | 38.09% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 23.18% |
| 10 | 10 | 0 | 38.23% | 45.00 | 0 | 0In the money | 0New | 23.17% |
| 8 | 8 | 0 | 65.63% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.74% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$37.77Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 96.68% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 82.98% |
| 0 | 0In the money | 0New | 46.62% | 25.00 | 0 | 0 | 0New | 70.73% |
| 0 | 0In the money | 0New | 37.54% | 30.00 | 0 | 0 | 0New | 49.04% |
| 0 | 0In the money | 0New | 30.67% | 35.00 | 0 | 0 | 0New | 29.12% |
STOCK PRICE $37.77 | ||||||||
| 0 | 0 | 0New | 32.71% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 21.05% |
| 0 | 2 | +2New | 43.38% | 45.00 | 0 | 0In the money | 0New | 16.49% |
| 0 | 0 | 0New | 52.81% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days