OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCBOH
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $70.26 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
124 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$70.26Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 96 | 96 | 0 | 154.64% |
| 0 | 0In the money | 0New | 87.07% | 45.00 | 0 | 0 | 0New | 120.88% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 1 | +1New | 97.60% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 87.74% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 12 | 12 | 0 | 48.13% |
| 1 | 1In the money | 0 | 29.28% | 65.00 | 20 | 20 | 0 | 53.92% |
| 55 | 55In the money | 0 | 28.27% | 70.00NEAREST ATM | 28 | 28 | 0 | 37.72% |
STOCK PRICE $70.26 | ||||||||
| 12 | 12 | 0 | 31.74% | 75.00 | 6 | 6In the money | 0 | 32.54% |
| 21 | 21 | 0 | 43.98% | 80.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 61.73% | 85.00 | 0 | 0In the money | 0New | 30.37% |
| 0 | 0 | 0New | 83.16% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.32% | 95.00 | 0 | 0In the money | 0New | 42.00% |
| 0 | 0 | 0New | 104.49% | 100.00 | 0 | 0In the money | 0New | 59.86% |
| 0 | 0 | 0New | 102.31% | 105.00 | 0 | 0In the money | 0New | 47.23% |
| 0 | 0 | 0New | 110.53% | 110.00 | 0 | 0In the money | 0New | 76.94% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$70.26Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 137.65% |
| 0 | 0In the money | 0New | 82.06% | 40.00 | 0 | 0 | 0New | 115.25% |
| 0 | 0In the money | 0New | 71.31% | 45.00 | 0 | 0 | 0New | 95.91% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 78.22% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 61.62% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 32.52% |
| 0 | 0In the money | 0New | 33.44% | 65.00 | 0 | 0 | 0New | 32.29% |
| 1 | 1In the money | 0 | 27.36% | 70.00NEAREST ATM | 0 | 0 | 0New | 25.88% |
STOCK PRICE $70.26 | ||||||||
| 0 | 0 | 0New | 31.44% | 75.00 | 0 | 0In the money | 0New | 24.75% |
| 0 | 0 | 0New | 42.04% | 80.00 | 0 | 0In the money | 0New | 29.62% |
| 0 | 0 | 0New | 52.09% | 85.00 | 0 | 0In the money | 0New | 35.45% |
| 0 | 0 | 0New | 60.56% | 90.00 | 0 | 0In the money | 0New | 40.82% |
| 0 | 0 | 0New | 63.09% | 95.00 | 0 | 0In the money | 0New | 42.80% |
| 0 | 0 | 0New | 75.70% | 100.00 | 0 | 0In the money | 0New | 47.57% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$70.26Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.40% | 40.00 | 0 | 0 | 0New | 70.24% |
| 0 | 0In the money | 0New | 57.44% | 45.00 | 0 | 0 | 0New | 57.36% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 8 | 8 | 0 | 48.84% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 781 | 781 | 0 | 36.39% |
| 6 | 6In the money | 0 | 30.06% | 60.00 | 28 | 28 | 0 | 40.62% |
| 31 | 31In the money | 0 | 29.91% | 65.00 | 467 | 467 | 0 | 24.22% |
| 239 | 239In the money | 0 | 23.59% | 70.00NEAREST ATM | 95 | 95 | 0 | 23.19% |
STOCK PRICE $70.26 | ||||||||
| 65 | 66 | +1 | 27.05% | 75.00 | 12 | 12In the money | 0 | 26.49% |
| 71 | 71 | 0 | 35.67% | 80.00 | 111 | 111In the money | 0 | 30.10% |
| 73 | 73 | 0 | 42.13% | 85.00 | 0 | 0In the money | 0New | 26.34% |
| 251 | 251 | 0 | 49.06% | 90.00 | 0 | 0In the money | 0New | 31.37% |
| 1 | 1 | 0 | 46.95% | 95.00 | 0 | 0In the money | 0New | 41.19% |
| 0 | 0 | 0New | 47.99% | 100.00 | 0 | 0In the money | 0New | 48.06% |
| 0 | 0 | 0New | 50.32% | 105.00 | 0 | 0In the money | 0New | 34.70% |
| 0 | 0 | 0New | 54.64% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.38% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$70.26Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 2,202 | 2,202 | 0 | 67.50% |
| 0 | 1In the money | +1New | 0.00% | 45.00 | 2 | 2 | 0 | 56.65% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 1 | 201 | +200 | 34.19% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 39.70% |
| 1 | 1In the money | 0 | 28.89% | 60.00 | 52 | 52 | 0 | 32.36% |
| 1 | 1In the money | 0 | 26.66% | 65.00 | 91 | 91 | 0 | 28.30% |
| 50 | 50In the money | 0 | 26.15% | 70.00NEAREST ATM | 12 | 12 | 0 | 26.49% |
STOCK PRICE $70.26 | ||||||||
| 237 | 237 | 0 | 24.52% | 75.00 | 4 | 4In the money | 0 | 25.33% |
| 47 | 50 | +3 | 28.82% | 80.00 | 30 | 30In the money | 0 | 19.84% |
| 8 | 8 | 0 | 31.01% | 85.00 | 0 | 1In the money | +1New | 26.76% |
| 0 | 0 | 0New | 34.60% | 90.00 | 0 | 0In the money | 0New | 31.39% |
| 0 | 0 | 0New | 38.73% | 95.00 | 0 | 0In the money | 0New | 28.50% |
| 0 | 0 | 0New | 42.64% | 100.00 | 0 | 0In the money | 0New | 27.73% |
| 0 | 0 | 0New | 49.24% | 105.00 | 0 | 0In the money | 0New | 32.16% |
| 0 | 0 | 0New | 37.87% | 110.00 | 0 | 0In the money | 0New | 34.76% |
| 0 | 0 | 0New | 53.26% | 115.00 | 0 | 0In the money | 0New | 36.98% |
| 0 | 0 | 0New | 56.34% | 120.00 | 0 | 0In the money | 0New | 40.85% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days