OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGELAN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $22.52 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
166 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$22.52Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 61.42% | 15.00 | 0 | 0 | 0New | 112.20% |
| 0 | 0In the money | 0New | 69.89% | 16.00 | 0 | 0 | 0New | 95.33% |
| 0 | 0In the money | 0New | 67.38% | 17.00 | 1 | 1 | 0 | 82.11% |
| 0 | 0In the money | 0New | 66.88% | 18.00 | 5 | 5 | 0 | 69.38% |
| 3 | 3In the money | 0 | 62.27% | 19.00 | 31 | 31 | 0 | 56.98% |
| 2 | 2In the money | 0 | 59.53% | 20.00 | 37 | 37 | 0 | 58.56% |
| 1 | 1In the money | 0 | 58.01% | 21.00 | 40 | 42 | +2 | 58.48% |
| 24 | 24In the money | 0 | 52.43% | 22.00 | 1 | 1 | 0 | 57.04% |
STOCK PRICE $22.52 | ||||||||
| 6 | 6 | 0 | 54.78% | 23.00NEAREST ATM | 5 | 5In the money | 0 | 56.27% |
| 44 | 49 | +5 | 53.58% | 24.00 | 2 | 2In the money | 0 | 55.12% |
| 238 | 242 | +4 | 55.75% | 25.00 | 1 | 1In the money | 0 | 55.02% |
| 38 | 37 | -1 | 54.22% | 26.00 | 0 | 0In the money | 0New | 54.56% |
| 26 | 26 | 0 | 56.40% | 27.00 | 0 | 0In the money | 0New | 52.70% |
| 3 | 3 | 0 | 58.01% | 28.00 | 0 | 0In the money | 0New | 48.87% |
| 5 | 5 | 0 | 71.04% | 29.00 | 0 | 0In the money | 0New | 54.96% |
| 3 | 3 | 0 | 75.56% | 30.00 | 20 | 20In the money | 0 | 0.00% |
| 0 | 0 | 0New | 83.90% | 31.00 | 0 | 0In the money | 0New | 84.34% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$22.52Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.79% | 14.00 | 0 | 0 | 0New | 90.48% |
| 0 | 0In the money | 0New | 52.48% | 15.00 | 0 | 0 | 0New | 79.90% |
| 0 | 0In the money | 0New | 67.91% | 16.00 | 0 | 0 | 0New | 71.75% |
| 0 | 0In the money | 0New | 58.04% | 17.00 | 0 | 0 | 0New | 60.33% |
| 0 | 0In the money | 0New | 57.50% | 18.00 | 0 | 0 | 0New | 58.24% |
| 0 | 0In the money | 0New | 54.42% | 19.00 | 0 | 0 | 0New | 54.21% |
| 0 | 0In the money | 0New | 52.41% | 20.00 | 0 | 0 | 0New | 52.45% |
| 610 | 610In the money | 0 | 51.48% | 21.00 | 0 | 0 | 0New | 50.87% |
| 0 | 2In the money | +2New | 49.58% | 22.00 | 0 | 0 | 0New | 49.14% |
STOCK PRICE $22.52 | ||||||||
| 0 | 0 | 0New | 48.83% | 23.00NEAREST ATM | 0 | 0In the money | 0New | 48.50% |
| 0 | 0 | 0New | 47.72% | 24.00 | 0 | 0In the money | 0New | 48.14% |
| 0 | 0 | 0New | 45.51% | 25.00 | 0 | 0In the money | 0New | 47.53% |
| 1 | 1 | 0 | 46.46% | 26.00 | 0 | 0In the money | 0New | 45.99% |
| 47 | 47 | 0 | 46.32% | 27.00 | 0 | 0In the money | 0New | 46.65% |
| 0 | 0 | 0New | 47.53% | 28.00 | 0 | 0In the money | 0New | 47.69% |
| 0 | 0 | 0New | 50.03% | 29.00 | 0 | 0In the money | 0New | 50.01% |
| 0 | 0 | 0New | 54.73% | 30.00 | 0 | 0In the money | 0New | 46.80% |
| 0 | 0 | 0New | 57.62% | 31.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$22.52Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 347.64% | 3.00 | 1 | 1 | 0 | 315.01% |
| 12 | 12In the money | 0 | 265.31% | 5.00 | 0 | 0 | 0New | 177.04% |
| 39 | 39In the money | 0 | 184.44% | 8.00 | 94 | 94 | 0 | 140.19% |
| 306 | 306In the money | 0 | 148.33% | 10.00 | 225 | 225 | 0 | 99.93% |
| 185 | 185In the money | 0 | 78.25% | 12.00 | 204 | 204 | 0 | 93.24% |
| 2 | 2In the money | 0 | 74.17% | 13.00 | 0 | 0 | 0New | 83.34% |
| 0 | 0In the money | 0New | 69.34% | 14.00 | 10 | 10 | 0 | 74.12% |
| 78 | 78In the money | 0 | 64.05% | 15.00 | 85 | 85 | 0 | 65.48% |
| 11 | 11In the money | 0 | 61.40% | 16.00 | 19 | 19 | 0 | 58.82% |
| 388 | 388In the money | 0 | 55.18% | 17.00 | 46 | 46 | 0 | 54.73% |
| 8 | 8In the money | 0 | 54.91% | 18.00 | 209 | 209 | 0 | 50.95% |
| 1 | 1In the money | 0 | 52.70% | 19.00 | 76 | 76 | 0 | 46.28% |
| 418 | 418In the money | 0 | 50.55% | 20.00 | 377 | 377 | 0 | 48.21% |
| 327 | 327In the money | 0 | 49.54% | 21.00 | 30 | 36 | +6 | 47.00% |
| 370 | 370In the money | 0 | 47.45% | 22.00 | 171 | 171 | 0 | 45.83% |
STOCK PRICE $22.52 | ||||||||
| 327 | 327 | 0 | 46.65% | 23.00NEAREST ATM | 219 | 219In the money | 0 | 45.18% |
| 68 | 67 | -1 | 45.27% | 24.00 | 18 | 18In the money | 0 | 45.04% |
| 921 | 921 | 0 | 42.69% | 25.00 | 103 | 103In the money | 0 | 43.05% |
| 116 | 116 | 0 | 43.36% | 26.00 | 2 | 2In the money | 0 | 40.90% |
| 534 | 534 | 0 | 40.96% | 27.00 | 16 | 16In the money | 0 | 43.53% |
| 274 | 273 | -1 | 43.33% | 28.00 | 21 | 21In the money | 0 | 39.25% |
| 66 | 66 | 0 | 43.94% | 29.00 | 11 | 11In the money | 0 | 43.58% |
| 540 | 540 | 0 | 45.76% | 30.00 | 395 | 395In the money | 0 | 36.78% |
| 122 | 122 | 0 | 48.23% | 31.00 | 0 | 0In the money | 0New | 45.40% |
| 87 | 87 | 0 | 51.67% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 141 | 141 | 0 | 54.94% | 33.00 | 0 | 0In the money | 0New | 46.34% |
| 45 | 45 | 0 | 58.05% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 253 | 253 | 0 | 61.03% | 35.00 | 0 | 0In the money | 0New | 52.09% |
| 33 | 33 | 0 | 70.92% | 40.00 | 0 | 0In the money | 0New | 64.82% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$22.52Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 52.33% | 15.00 | 33 | 33 | 0 | 53.13% |
| 0 | 0In the money | 0New | 52.36% | 16.00 | 22 | 32 | +10 | 51.22% |
| 0 | 0In the money | 0New | 51.08% | 17.00 | 24 | 83 | +59 | 47.14% |
| 5 | 7In the money | +2 | 47.72% | 18.00 | 1,682 | 1,862 | +180 | 46.61% |
| 10 | 10In the money | 0 | 48.26% | 19.00 | 35 | 45 | +10 | 49.75% |
| 12 | 12In the money | 0 | 48.57% | 20.00 | 58 | 58 | 0 | 48.32% |
| 17 | 17In the money | 0 | 47.84% | 21.00 | 6 | 6 | 0 | 47.41% |
| 11 | 11In the money | 0 | 48.79% | 22.00 | 4 | 6 | +2 | 47.32% |
STOCK PRICE $22.52 | ||||||||
| 1 | 1 | 0 | 46.36% | 23.00NEAREST ATM | 4 | 4In the money | 0 | 45.50% |
| 6 | 6 | 0 | 45.62% | 24.00 | 3 | 3In the money | 0 | 45.68% |
| 35 | 35 | 0 | 45.30% | 25.00 | 1 | 1In the money | 0 | 45.01% |
| 3 | 3 | 0 | 44.63% | 26.00 | 1 | 1In the money | 0 | 43.46% |
| 11 | 11 | 0 | 43.64% | 27.00 | 0 | 0In the money | 0New | 44.54% |
| 13 | 13 | 0 | 43.21% | 28.00 | 0 | 0In the money | 0New | 44.00% |
| 10 | 10 | 0 | 43.05% | 29.00 | 0 | 0In the money | 0New | 43.62% |
| 30 | 30 | 0 | 44.83% | 30.00 | 0 | 0In the money | 0New | 44.76% |
| 400 | 400 | 0 | 45.76% | 31.00 | 0 | 0In the money | 0New | 46.69% |
| 52 | 52 | 0 | 43.31% | 32.00 | 0 | 0In the money | 0New | 46.95% |
| 6 | 6 | 0 | 43.90% | 35.00 | 0 | 0In the money | 0New | 43.20% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days