OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLCWST
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $96.60 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
158 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$96.60Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 126.22% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 164.14% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 144.08% |
| 0 | 0In the money | 0New | 63.54% | 60.00 | 0 | 0 | 0New | 125.66% |
| 0 | 0In the money | 0New | 49.26% | 65.00 | 186 | 186 | 0 | 108.56% |
| 0 | 0In the money | 0New | 55.94% | 70.00 | 1 | 1 | 0 | 92.50% |
| 0 | 0In the money | 0New | 47.82% | 75.00 | 37 | 37 | 0 | 77.78% |
| 1 | 139In the money | +138 | 41.16% | 80.00 | 154 | 154 | 0 | 65.69% |
| 2 | 3In the money | +1 | 47.49% | 85.00 | 0 | 2 | +2New | 54.49% |
| 6 | 124In the money | +118 | 49.41% | 90.00 | 0 | 1 | +1New | 45.31% |
| 150 | 150In the money | 0 | 42.54% | 95.00NEAREST ATM | 0 | 0 | 0New | 42.55% |
STOCK PRICE $96.60 | ||||||||
| 2 | 2 | 0 | 41.48% | 100.00 | 0 | 0In the money | 0New | 41.12% |
| 1 | 1 | 0 | 34.17% | 105.00 | 0 | 0In the money | 0New | 34.61% |
| 0 | 0 | 0New | 41.16% | 110.00 | 0 | 0In the money | 0New | 29.16% |
| 0 | 0 | 0New | 47.33% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.64% | 120.00 | 0 | 0In the money | 0New | 44.29% |
| 0 | 0 | 0New | 69.68% | 125.00 | 0 | 0In the money | 0New | 51.09% |
| 0 | 0 | 0New | 79.98% | 130.00 | 0 | 0In the money | 0New | 54.85% |
| 0 | 0 | 0New | 74.10% | 135.00 | 0 | 0In the money | 0New | 60.78% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$96.60Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 92.10% | 45.00 | 0 | 0 | 0New | 118.26% |
| 0 | 0In the money | 0New | 95.00% | 50.00 | 0 | 0 | 0New | 117.30% |
| 0 | 0In the money | 0New | 86.10% | 55.00 | 0 | 0 | 0New | 103.56% |
| 0 | 0In the money | 0New | 70.54% | 60.00 | 1 | 1 | 0 | 91.39% |
| 1 | 1In the money | 0 | 51.07% | 65.00 | 7 | 7 | 0 | 80.40% |
| 0 | 0In the money | 0New | 51.11% | 70.00 | 5 | 5 | 0 | 70.22% |
| 2 | 2In the money | 0 | 48.85% | 75.00 | 7 | 7 | 0 | 54.10% |
| 2 | 2In the money | 0 | 52.94% | 80.00 | 8 | 8 | 0 | 53.98% |
| 11 | 11In the money | 0 | 45.98% | 85.00 | 2 | 2 | 0 | 48.93% |
| 1 | 1In the money | 0 | 42.55% | 90.00 | 6 | 6 | 0 | 41.85% |
| 55 | 55In the money | 0 | 38.03% | 95.00NEAREST ATM | 0 | 0 | 0New | 40.64% |
STOCK PRICE $96.60 | ||||||||
| 3 | 5 | +2 | 40.53% | 100.00 | 6 | 6In the money | 0 | 39.94% |
| 3 | 3 | 0 | 39.66% | 105.00 | 0 | 0In the money | 0New | 38.42% |
| 2 | 2 | 0 | 38.90% | 110.00 | 0 | 0In the money | 0New | 34.22% |
| 0 | 0 | 0New | 40.01% | 115.00 | 0 | 0In the money | 0New | 32.14% |
| 2 | 2 | 0 | 45.51% | 120.00 | 0 | 0In the money | 0New | 30.81% |
| 10 | 10 | 0 | 45.38% | 125.00 | 0 | 0In the money | 0New | 35.69% |
| 0 | 0 | 0New | 56.06% | 130.00 | 0 | 0In the money | 0New | 42.34% |
| 0 | 0 | 0New | 61.08% | 135.00 | 0 | 0In the money | 0New | 41.63% |
| 0 | 0 | 0New | 64.28% | 140.00 | 0 | 0In the money | 0New | 45.71% |
| 0 | 0 | 0New | 70.27% | 145.00 | 0 | 0In the money | 0New | 49.63% |
| 0 | 0 | 0New | 65.80% | 150.00 | 0 | 0In the money | 0New | 61.18% |
Mar 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$96.60Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 50.00 | 0 | 0 | 0New | 74.94% |
| 0 | 0In the money | 0New | 52.38% | 55.00 | 1 | 1 | 0 | 67.33% |
| 0 | 26In the money | +26New | 50.51% | 60.00 | 4 | 4 | 0 | 60.45% |
| 3 | 6In the money | +3 | 48.46% | 65.00 | 2 | 2 | 0 | 54.34% |
| 0 | 0In the money | 0New | 45.60% | 70.00 | 0 | 0 | 0New | 48.50% |
| 5 | 6In the money | +1 | 43.34% | 75.00 | 1 | 1 | 0 | 43.38% |
| 1 | 1In the money | 0 | 41.14% | 80.00 | 4 | 4 | 0 | 40.74% |
| 11 | 11In the money | 0 | 39.79% | 85.00 | 12 | 12 | 0 | 39.47% |
| 5 | 5In the money | 0 | 39.90% | 90.00 | 0 | 0 | 0New | 38.71% |
| 0 | 0In the money | 0New | 38.22% | 95.00NEAREST ATM | 1 | 1 | 0 | 37.17% |
STOCK PRICE $96.60 | ||||||||
| 0 | 0 | 0New | 37.65% | 100.00 | 1 | 1In the money | 0 | 37.45% |
| 1 | 1 | 0 | 34.19% | 105.00 | 0 | 0In the money | 0New | 35.78% |
| 7 | 7 | 0 | 35.47% | 110.00 | 0 | 20In the money | +20New | 34.19% |
| 0 | 0 | 0New | 34.28% | 115.00 | 0 | 0In the money | 0New | 34.01% |
| 4 | 4 | 0 | 33.04% | 120.00 | 0 | 0In the money | 0New | 32.41% |
| 0 | 0 | 0New | 34.44% | 125.00 | 0 | 0In the money | 0New | 31.40% |
| 4 | 4 | 0 | 36.37% | 130.00 | 0 | 0In the money | 0New | 32.33% |
| 0 | 0 | 0New | 35.05% | 135.00 | 0 | 0In the money | 0New | 34.65% |
| 3 | 3 | 0 | 40.76% | 140.00 | 0 | 0In the money | 0New | 37.68% |
| 0 | 0 | 0New | 43.11% | 145.00 | 0 | 0In the money | 0New | 40.58% |
| 0 | 0 | 0New | 45.52% | 150.00 | 0 | 0In the money | 0New | 43.36% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$96.60Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.10% | 45.00 | 0 | 0 | 0New | 69.54% |
| 0 | 0In the money | 0New | 54.65% | 50.00 | 0 | 0 | 0New | 62.71% |
| 0 | 0In the money | 0New | 53.15% | 55.00 | 0 | 0 | 0New | 57.14% |
| 0 | 0In the money | 0New | 49.60% | 60.00 | 0 | 0 | 0New | 54.08% |
| 0 | 0In the money | 0New | 46.87% | 65.00 | 0 | 0 | 0New | 51.18% |
| 0 | 0In the money | 0New | 46.37% | 70.00 | 0 | 0 | 0New | 46.02% |
| 0 | 0In the money | 0New | 44.38% | 75.00 | 0 | 0 | 0New | 42.56% |
| 0 | 0In the money | 0New | 40.95% | 80.00 | 0 | 0 | 0New | 41.39% |
| 0 | 0In the money | 0New | 41.04% | 85.00 | 0 | 0 | 0New | 39.70% |
| 0 | 0In the money | 0New | 39.58% | 90.00 | 0 | 0 | 0New | 38.73% |
| 0 | 0In the money | 0New | 37.72% | 95.00NEAREST ATM | 0 | 0 | 0New | 37.89% |
STOCK PRICE $96.60 | ||||||||
| 0 | 0 | 0New | 37.56% | 100.00 | 0 | 0In the money | 0New | 37.32% |
| 0 | 0 | 0New | 36.89% | 105.00 | 0 | 0In the money | 0New | 36.78% |
| 0 | 0 | 0New | 35.74% | 110.00 | 0 | 0In the money | 0New | 36.52% |
| 0 | 0 | 0New | 34.61% | 115.00 | 0 | 0In the money | 0New | 34.24% |
| 0 | 0 | 0New | 34.32% | 120.00 | 0 | 0In the money | 0New | 33.64% |
| 0 | 0 | 0New | 33.61% | 125.00 | 0 | 0In the money | 0New | 34.10% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days