OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVELVN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $41.93 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
190 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$41.93Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.45% | 30.00 | 0 | 5 | +5New | 126.05% |
| 0 | 1In the money | +1New | 61.62% | 35.00 | 1 | 1 | 0 | 93.67% |
| 55 | 55In the money | 0 | 64.09% | 40.00NEAREST ATM | 6 | 6 | 0 | 62.50% |
STOCK PRICE $41.93 | ||||||||
| 0 | 30 | +30New | 62.87% | 45.00 | 30 | 30In the money | 0 | 60.69% |
| 2 | 2 | 0 | 62.63% | 50.00 | 0 | 0In the money | 0New | 61.88% |
| 3 | 3 | 0 | 96.09% | 55.00 | 0 | 0In the money | 0New | 66.30% |
| 20 | 20 | 0 | 112.07% | 60.00 | 0 | 0In the money | 0New | 78.07% |
| 0 | 0 | 0New | 128.80% | 65.00 | 0 | 0In the money | 0New | 91.48% |
| 1 | 1 | 0 | 141.98% | 70.00 | 0 | 0In the money | 0New | 103.57% |
| 0 | 0 | 0New | 155.57% | 75.00 | 0 | 0In the money | 0New | 114.60% |
| 0 | 0 | 0New | 166.08% | 80.00 | 0 | 0In the money | 0New | 124.76% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$41.93Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 353.64% | 2.50 | 0 | 0 | 0New | 294.26% |
| 1 | 1In the money | 0 | 257.46% | 5.00 | 0 | 0 | 0New | 445.67% |
| 0 | 0In the money | 0New | 204.59% | 7.50 | 0 | 0 | 0New | 352.12% |
| 20 | 20In the money | 0 | 168.03% | 10.00 | 0 | 0 | 0New | 292.45% |
| 1 | 1In the money | 0 | 139.74% | 12.50 | 0 | 0 | 0New | 211.02% |
| 1 | 1In the money | 0 | 116.19% | 15.00 | 3 | 3 | 0 | 208.56% |
| 0 | 0In the money | 0New | 116.63% | 17.50 | 499 | 499 | 0 | 182.24% |
| 6 | 6In the money | 0 | 98.24% | 20.00 | 0 | 0 | 0New | 152.45% |
| 0 | 0In the money | 0New | 92.89% | 22.50 | 0 | 0 | 0New | 138.65% |
| 23 | 23In the money | 0 | 85.18% | 25.00 | 387 | 387 | 0 | 77.42% |
| 200 | 200In the money | 0 | 72.95% | 30.00 | 15 | 15 | 0 | 94.81% |
| 1 | 1In the money | 0 | 65.32% | 35.00 | 27 | 27 | 0 | 70.45% |
| 37 | 37In the money | 0 | 53.40% | 40.00NEAREST ATM | 6 | 6 | 0 | 57.36% |
STOCK PRICE $41.93 | ||||||||
| 13 | 13 | 0 | 57.33% | 45.00 | 8 | 8In the money | 0 | 55.63% |
| 12 | 12 | 0 | 56.09% | 50.00 | 2 | 2In the money | 0 | 53.54% |
| 35 | 35 | 0 | 54.95% | 55.00 | 1 | 1In the money | 0 | 55.82% |
| 267 | 267 | 0 | 65.22% | 60.00 | 1 | 1In the money | 0 | 60.63% |
| 77 | 77 | 0 | 91.59% | 65.00 | 0 | 0In the money | 0New | 68.25% |
| 9 | 9 | 0 | 100.95% | 70.00 | 1 | 1In the money | 0 | 69.74% |
| 1 | 1 | 0 | 111.32% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 100.26% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 124.84% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 131.72% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$41.93Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 89 | 89In the money | 0 | 110.73% | 15.00 | 0 | 0 | 0New | 166.16% |
| 71 | 71In the money | 0 | 92.54% | 17.50 | 0 | 0 | 0New | 152.88% |
| 42 | 42In the money | 0 | 87.38% | 20.00 | 0 | 0 | 0New | 131.14% |
| 14 | 14In the money | 0 | 80.34% | 22.50 | 0 | 0 | 0New | 115.65% |
| 1 | 1In the money | 0 | 72.59% | 25.00 | 1 | 1 | 0 | 101.57% |
| 139 | 139In the money | 0 | 63.85% | 30.00 | 3 | 3 | 0 | 79.76% |
| 13 | 13In the money | 0 | 60.28% | 35.00 | 7 | 7 | 0 | 61.56% |
| 15 | 73In the money | +58 | 55.54% | 40.00NEAREST ATM | 57 | 55 | -2 | 51.84% |
STOCK PRICE $41.93 | ||||||||
| 8 | 8 | 0 | 50.85% | 45.00 | 136 | 136In the money | 0 | 53.95% |
| 2 | 2 | 0 | 53.65% | 50.00 | 260 | 260In the money | 0 | 53.43% |
| 18 | 18 | 0 | 56.08% | 55.00 | 78 | 78In the money | 0 | 53.86% |
| 3 | 3 | 0 | 69.67% | 60.00 | 16 | 16In the money | 0 | 51.93% |
| 16 | 16 | 0 | 76.26% | 65.00 | 1 | 1In the money | 0 | 0.00% |
| 2 | 2 | 0 | 82.95% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 89.78% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 97.64% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.81% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 109.51% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$41.93Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 79.04% | 17.50 | 0 | 0 | 0New | 114.83% |
| 215 | 215In the money | 0 | 88.62% | 20.00 | 0 | 0 | 0New | 101.38% |
| 1 | 1In the money | 0 | 72.30% | 22.50 | 0 | 0 | 0New | 90.70% |
| 149 | 149In the money | 0 | 68.07% | 25.00 | 23 | 23 | 0 | 81.88% |
| 289 | 289In the money | 0 | 63.90% | 30.00 | 1 | 1 | 0 | 67.15% |
| 1 | 1In the money | 0 | 62.81% | 35.00 | 1 | 1 | 0 | 59.01% |
| 12 | 12In the money | 0 | 57.48% | 40.00NEAREST ATM | 47 | 47 | 0 | 57.79% |
STOCK PRICE $41.93 | ||||||||
| 3 | 4 | +1 | 57.43% | 45.00 | 0 | 0In the money | 0New | 56.63% |
| 1 | 1 | 0 | 53.84% | 50.00 | 2 | 2In the money | 0 | 54.39% |
| 99 | 99 | 0 | 53.65% | 55.00 | 0 | 0In the money | 0New | 53.02% |
| 5 | 5 | 0 | 58.69% | 60.00 | 0 | 0In the money | 0New | 51.47% |
| 1 | 1 | 0 | 61.18% | 65.00 | 1 | 1In the money | 0 | 48.97% |
| 2 | 2 | 0 | 64.22% | 70.00 | 0 | 0In the money | 0New | 51.92% |
| 2 | 2 | 0 | 68.65% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.32% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.54% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$41.93Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 72.39% | 20.00 | 0 | 0 | 0New | 86.52% |
| 0 | 0In the money | 0New | 69.22% | 22.50 | 0 | 0 | 0New | 77.76% |
| 0 | 0In the money | 0New | 67.56% | 25.00 | 0 | 0 | 0New | 69.68% |
| 0 | 0In the money | 0New | 63.17% | 30.00 | 0 | 0 | 0New | 60.92% |
| 0 | 0In the money | 0New | 61.92% | 35.00 | 0 | 0 | 0New | 58.99% |
| 0 | 0In the money | 0New | 57.09% | 40.00NEAREST ATM | 0 | 0 | 0New | 57.06% |
STOCK PRICE $41.93 | ||||||||
| 0 | 0 | 0New | 56.39% | 45.00 | 0 | 0In the money | 0New | 54.83% |
| 1 | 1 | 0 | 53.12% | 50.00 | 0 | 0In the money | 0New | 52.11% |
| 0 | 0 | 0New | 50.56% | 55.00 | 0 | 0In the money | 0New | 50.66% |
| 1 | 1 | 0 | 49.00% | 60.00 | 0 | 0In the money | 0New | 45.75% |
Dec 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$41.93Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 659 | 654In the money | -5 | 64.40% | 17.50 | 0 | 0 | 0New | 92.08% |
| 101 | 101In the money | 0 | 63.19% | 20.00 | 0 | 0 | 0New | 80.85% |
| 1 | 1In the money | 0 | 60.78% | 22.50 | 0 | 0 | 0New | 71.12% |
| 1 | 1In the money | 0 | 57.75% | 25.00 | 0 | 0 | 0New | 62.50% |
| 1 | 1In the money | 0 | 55.14% | 30.00 | 0 | 0 | 0New | 54.43% |
| 18 | 18In the money | 0 | 51.86% | 35.00 | 2 | 2 | 0 | 50.98% |
| 3 | 3In the money | 0 | 51.55% | 40.00NEAREST ATM | 36 | 36 | 0 | 51.08% |
STOCK PRICE $41.93 | ||||||||
| 0 | 0 | 0New | 50.58% | 45.00 | 0 | 0In the money | 0New | 49.24% |
| 2 | 12 | +10 | 50.45% | 50.00 | 158 | 158In the money | 0 | 47.44% |
| 1 | 1 | 0 | 48.57% | 55.00 | 12 | 12In the money | 0 | 46.94% |
| 2 | 2 | 0 | 45.62% | 60.00 | 282 | 282In the money | 0 | 49.18% |
| 79 | 79 | 0 | 45.52% | 65.00 | 5 | 5In the money | 0 | 45.54% |
| 25 | 25 | 0 | 44.31% | 70.00 | 3 | 3In the money | 0 | 45.18% |
| 25 | 25 | 0 | 45.93% | 75.00 | 1 | 1In the money | 0 | 49.44% |
| 2 | 2 | 0 | 50.63% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.77% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 59.45% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days