OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVVPG
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $63.92 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
632 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$63.92Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 271.91% | 15.00 | 0 | 0 | 0New | 239.49% |
| 0 | 0In the money | 0New | 234.78% | 17.50 | 0 | 0 | 0New | 258.00% |
| 2 | 2In the money | 0 | 210.85% | 20.00 | 0 | 0 | 0New | 232.85% |
| 1 | 1In the money | 0 | 196.97% | 22.50 | 0 | 0 | 0New | 210.88% |
| 6 | 6In the money | 0 | 183.66% | 25.00 | 4 | 4 | 0 | 191.37% |
| 10 | 10In the money | 0 | 154.42% | 30.00 | 10 | 10 | 0 | 146.17% |
| 18 | 18In the money | 0 | 97.14% | 35.00 | 3 | 3 | 0 | 129.42% |
| 10 | 10In the money | 0 | 114.07% | 40.00 | 39 | 39 | 0 | 98.17% |
| 20 | 20In the money | 0 | 104.34% | 45.00 | 86 | 90 | +4 | 96.29% |
| 235 | 235In the money | 0 | 103.01% | 50.00 | 57 | 58 | +1 | 95.35% |
| 68 | 68In the money | 0 | 89.76% | 55.00 | 47 | 51 | +4 | 93.80% |
| 75 | 76In the money | +1 | 94.32% | 60.00 | 54 | 61 | +7 | 89.53% |
STOCK PRICE $63.92 | ||||||||
| 9 | 12 | +3 | 89.64% | 65.00NEAREST ATM | 96 | 84In the money | -12 | 92.20% |
| 252 | 254 | +2 | 87.56% | 70.00 | 65 | 63In the money | -2 | 91.72% |
| 227 | 241 | +14 | 92.09% | 75.00 | 27 | 27In the money | 0 | 92.95% |
| 330 | 330 | 0 | 93.65% | 80.00 | 3 | 3In the money | 0 | 90.34% |
| 151 | 157 | +6 | 102.75% | 85.00 | 2 | 2In the money | 0 | 90.96% |
| 91 | 93 | +2 | 92.44% | 90.00 | 14 | 14In the money | 0 | 86.99% |
| 10 | 11 | +1 | 95.74% | 95.00 | 3 | 3In the money | 0 | 96.87% |
| 84 | 84 | 0 | 95.40% | 100.00 | 5 | 4In the money | -1 | 91.76% |
| 25 | 25 | 0 | 98.58% | 105.00 | 7 | 6In the money | -1 | 0.00% |
| 162 | 162 | 0 | 105.66% | 110.00 | 7 | 6In the money | -1 | 104.14% |
| 7 | 7 | 0 | 112.31% | 115.00 | 1 | 0In the money | -1 | 0.00% |
| 40 | 40 | 0 | 118.58% | 120.00 | 1 | 0In the money | -1 | 0.00% |
| 96 | 96 | 0 | 124.52% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 28 | -2 | 130.15% | 130.00 | 0 | 0In the money | 0New | 126.09% |
| 49 | 49 | 0 | 135.51% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 99 | 99 | 0 | 140.63% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 145.52% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 54 | 54 | 0 | 150.19% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 154.68% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 159.00% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 163.14% | 165.00 | 0 | 0In the money | 0New | 148.97% |
| 18 | 18 | 0 | 167.14% | 170.00 | 0 | 0In the money | 0New | 165.43% |
| 4 | 4 | 0 | 170.99% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 174.71% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 178.31% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 181.80% | 190.00 | 0 | 0In the money | 0New | 181.46% |
| 11 | 11 | 0 | 185.17% | 195.00 | 0 | 0In the money | 0New | 172.36% |
| 4 | 4 | 0 | 188.45% | 200.00 | 0 | 0In the money | 0New | 188.84% |
| 22 | 22 | 0 | 194.71% | 210.00 | 0 | 0In the money | 0New | 195.83% |
| 10 | 10 | 0 | 200.63% | 220.00 | 0 | 0In the money | 0New | 189.16% |
Dec 18, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$63.92Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 137.56% | 25.00 | 13 | 13 | 0 | 138.23% |
| 0 | 0In the money | 0New | 122.47% | 30.00 | 11 | 11 | 0 | 114.06% |
| 1 | 1In the money | 0 | 110.91% | 35.00 | 4 | 4 | 0 | 98.42% |
| 2 | 2In the money | 0 | 100.54% | 40.00 | 9 | 9 | 0 | 90.02% |
| 1 | 1In the money | 0 | 93.26% | 45.00 | 18 | 18 | 0 | 87.53% |
| 24 | 24In the money | 0 | 85.94% | 50.00 | 13 | 14 | +1 | 84.68% |
| 9 | 9In the money | 0 | 86.40% | 55.00 | 9 | 9 | 0 | 81.56% |
| 56 | 56In the money | 0 | 83.58% | 60.00 | 38 | 38 | 0 | 80.69% |
STOCK PRICE $63.92 | ||||||||
| 47 | 47 | 0 | 82.34% | 65.00NEAREST ATM | 6 | 7In the money | +1 | 79.36% |
| 28 | 28 | 0 | 82.62% | 70.00 | 39 | 40In the money | +1 | 83.32% |
| 13 | 13 | 0 | 83.51% | 75.00 | 12 | 12In the money | 0 | 82.35% |
| 42 | 44 | +2 | 80.62% | 80.00 | 44 | 44In the money | 0 | 80.85% |
| 5 | 5 | 0 | 79.32% | 85.00 | 11 | 11In the money | 0 | 81.85% |
| 73 | 73 | 0 | 82.85% | 90.00 | 1 | 1In the money | 0 | 83.60% |
| 63 | 63 | 0 | 77.05% | 95.00 | 2 | 2In the money | 0 | 79.41% |
| 26 | 24 | -2 | 84.77% | 100.00 | 56 | 57In the money | +1 | 84.58% |
| 13 | 13 | 0 | 80.13% | 105.00 | 74 | 74In the money | 0 | 84.18% |
| 9 | 9 | 0 | 82.19% | 110.00 | 31 | 31In the money | 0 | 87.30% |
| 5 | 5 | 0 | 84.05% | 115.00 | 0 | 0In the money | 0New | 80.71% |
| 107 | 107 | 0 | 89.54% | 120.00 | 2 | 2In the money | 0 | 0.00% |
| 15 | 14 | -1 | 89.27% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 51 | 51 | 0 | 93.33% | 130.00 | 5 | 0In the money | -5 | 0.00% |
| 13 | 13 | 0 | 97.19% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 100.88% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 104.40% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 56 | 55 | -1 | 107.77% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 111.00% | 155.00 | 0 | 0In the money | 0New | 117.47% |
| 4 | 4 | 0 | 114.11% | 160.00 | 0 | 0In the money | 0New | 121.05% |
| 0 | 0 | 0New | 117.10% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 119.98% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 122.76% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 125.44% | 180.00 | 0 | 0In the money | 0New | 136.96% |
| 1 | 1 | 0 | 128.03% | 185.00 | 0 | 0In the money | 0New | 128.90% |
| 1 | 1 | 0 | 130.54% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 132.97% | 195.00 | 0 | 0In the money | 0New | 139.89% |
| 108 | 108 | 0 | 135.33% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 139.84% | 210.00 | 0 | 0In the money | 0New | 154.23% |
| 2 | 2 | 0 | 144.11% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$63.92Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.11% | 30.00 | 0 | 0 | 0New | 95.13% |
| 0 | 0In the money | 0New | 95.49% | 35.00 | 3 | 3 | 0 | 82.88% |
| 1 | 9In the money | +8 | 84.56% | 40.00 | 1 | 1 | 0 | 82.22% |
| 0 | 0In the money | 0New | 85.36% | 45.00 | 19 | 19 | 0 | 79.69% |
| 110 | 160In the money | +50 | 79.80% | 50.00 | 16 | 21 | +5 | 75.01% |
| 1 | 1In the money | 0 | 81.44% | 55.00 | 20 | 19 | -1 | 75.74% |
| 18 | 19In the money | +1 | 76.66% | 60.00 | 24 | 24 | 0 | 77.15% |
STOCK PRICE $63.92 | ||||||||
| 15 | 15 | 0 | 78.86% | 65.00NEAREST ATM | 15 | 15In the money | 0 | 79.23% |
| 51 | 50 | -1 | 77.79% | 70.00 | 8 | 8In the money | 0 | 78.42% |
| 13 | 13 | 0 | 78.01% | 75.00 | 5 | 5In the money | 0 | 78.89% |
| 55 | 55 | 0 | 80.06% | 80.00 | 2 | 2In the money | 0 | 81.19% |
| 26 | 32 | +6 | 83.80% | 85.00 | 4 | 4In the money | 0 | 81.52% |
| 35 | 35 | 0 | 79.74% | 90.00 | 2 | 2In the money | 0 | 77.72% |
| 99 | 99 | 0 | 76.53% | 95.00 | 4 | 4In the money | 0 | 77.45% |
| 50 | 45 | -5 | 75.94% | 100.00 | 23 | 23In the money | 0 | 77.24% |
| 14 | 14 | 0 | 81.00% | 105.00 | 1 | 1In the money | 0 | 79.20% |
| 107 | 107 | 0 | 76.97% | 110.00 | 2 | 2In the money | 0 | 82.80% |
| 13 | 13 | 0 | 77.11% | 115.00 | 26 | 26In the money | 0 | 78.61% |
| 31 | 31 | 0 | 80.12% | 120.00 | 2 | 0In the money | -2 | 84.26% |
| 8 | 8 | 0 | 86.09% | 125.00 | 0 | 0In the money | 0New | 84.57% |
| 120 | 120 | 0 | 87.55% | 130.00 | 0 | 2In the money | +2New | 0.00% |
| 17 | 17 | 0 | 85.24% | 135.00 | 3 | 3In the money | 0 | 89.02% |
| 4 | 4 | 0 | 83.65% | 140.00 | 2 | 0In the money | -2 | 90.63% |
| 223 | 223 | 0 | 87.44% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 40 | 0 | 104.98% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 91.08% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 93.64% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.10% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 98.46% | 170.00 | 0 | 0In the money | 0New | 103.27% |
| 13 | 13 | 0 | 100.74% | 175.00 | 0 | 0In the money | 0New | 106.01% |
| 5 | 5 | 0 | 102.95% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 105.08% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.14% | 190.00 | 0 | 0In the money | 0New | 119.96% |
| 32 | 32 | 0 | 109.14% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 111.08% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 261 | 261 | 0 | 114.79% | 210.00 | 0 | 0In the money | 0New | 123.28% |
| 1 | 1 | 0 | 118.29% | 220.00 | 0 | 0In the money | 0New | 133.96% |
Feb 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$63.92Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.40% | 30.00 | 5 | 5 | 0 | 87.14% |
| 0 | 0In the money | 0New | 88.70% | 35.00 | 1 | 1 | 0 | 85.65% |
| 0 | 0In the money | 0New | 85.84% | 40.00 | 4 | 53 | +49 | 84.37% |
| 0 | 0In the money | 0New | 84.51% | 45.00 | 6 | 6 | 0 | 82.78% |
| 1 | 1In the money | 0 | 83.27% | 50.00 | 1 | 1 | 0 | 81.54% |
| 0 | 0In the money | 0New | 81.65% | 55.00 | 3 | 3 | 0 | 81.86% |
| 4 | 4In the money | 0 | 82.39% | 60.00 | 4 | 51 | +47 | 81.54% |
STOCK PRICE $63.92 | ||||||||
| 3 | 3 | 0 | 81.32% | 65.00NEAREST ATM | 1 | 1In the money | 0 | 81.94% |
| 9 | 9 | 0 | 82.30% | 70.00 | 1 | 1In the money | 0 | 81.52% |
| 11 | 11 | 0 | 82.08% | 75.00 | 2 | 2In the money | 0 | 83.63% |
| 7 | 7 | 0 | 81.93% | 80.00 | 14 | 14In the money | 0 | 81.65% |
| 3 | 3 | 0 | 85.33% | 85.00 | 2 | 2In the money | 0 | 83.10% |
| 6 | 6 | 0 | 82.83% | 90.00 | 2 | 2In the money | 0 | 84.44% |
| 3 | 3 | 0 | 83.24% | 95.00 | 6 | 6In the money | 0 | 84.68% |
| 19 | 19 | 0 | 83.92% | 100.00 | 10 | 10In the money | 0 | 81.12% |
| 0 | 0 | 0New | 79.52% | 105.00 | 3 | 3In the money | 0 | 84.09% |
| 4 | 4 | 0 | 85.05% | 110.00 | 5 | 5In the money | 0 | 81.20% |
| 0 | 0 | 0New | 85.53% | 115.00 | 0 | 0In the money | 0New | 85.12% |
| 0 | 1 | +1New | 89.46% | 120.00 | 0 | 0In the money | 0New | 85.01% |
| 5 | 5 | 0 | 85.73% | 125.00 | 0 | 0In the money | 0New | 86.88% |
| 0 | 0 | 0New | 93.30% | 130.00 | 0 | 0In the money | 0New | 87.58% |
| 1 | 1 | 0 | 93.56% | 135.00 | 1 | 1In the money | 0 | 83.63% |
| 0 | 0 | 0New | 94.71% | 140.00 | 1 | 1In the money | 0 | 89.00% |
| 0 | 0 | 0New | 98.26% | 145.00 | 1 | 1In the money | 0 | 87.48% |
| 6 | 6 | 0 | 88.05% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.58% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.96% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.04% | 165.00 | 0 | 0In the money | 0New | 90.71% |
| 0 | 0 | 0New | 89.80% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.18% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.47% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.95% | 185.00 | 0 | 0In the money | 0New | 100.22% |
| 0 | 0 | 0New | 94.02% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 94.98% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 96.65% | 200.00 | 0 | 0In the money | 0New | 106.70% |
| 1 | 1 | 0 | 99.85% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 2 | +1 | 99.36% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$63.92Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.92% | 30.00 | 0 | 0 | 0New | 84.46% |
| 0 | 0In the money | 0New | 85.96% | 35.00 | 3 | 3 | 0 | 75.14% |
| 0 | 0In the money | 0New | 84.24% | 40.00 | 2 | 2 | 0 | 74.78% |
| 0 | 0In the money | 0New | 83.52% | 45.00 | 76 | 76 | 0 | 81.04% |
| 8 | 8In the money | 0 | 80.40% | 50.00 | 52 | 52 | 0 | 78.57% |
| 0 | 0In the money | 0New | 81.23% | 55.00 | 3 | 3 | 0 | 79.45% |
| 3 | 3In the money | 0 | 82.30% | 60.00 | 17 | 17 | 0 | 84.14% |
STOCK PRICE $63.92 | ||||||||
| 20 | 20 | 0 | 82.55% | 65.00NEAREST ATM | 2 | 2In the money | 0 | 81.54% |
| 35 | 35 | 0 | 82.00% | 70.00 | 33 | 33In the money | 0 | 82.32% |
| 18 | 18 | 0 | 82.12% | 75.00 | 12 | 12In the money | 0 | 82.14% |
| 75 | 75 | 0 | 82.45% | 80.00 | 4 | 4In the money | 0 | 81.82% |
| 0 | 0 | 0New | 82.24% | 85.00 | 0 | 0In the money | 0New | 81.84% |
| 84 | 82 | -2 | 81.61% | 90.00 | 5 | 5In the money | 0 | 83.38% |
| 20 | 20 | 0 | 82.35% | 95.00 | 3 | 3In the money | 0 | 83.34% |
| 6 | 6 | 0 | 82.30% | 100.00 | 4 | 4In the money | 0 | 83.84% |
| 2 | 2 | 0 | 82.96% | 105.00 | 0 | 0In the money | 0New | 82.34% |
| 6 | 6 | 0 | 84.38% | 110.00 | 0 | 0In the money | 0New | 80.57% |
| 6 | 6 | 0 | 81.95% | 115.00 | 0 | 0In the money | 0New | 81.05% |
| 3 | 3 | 0 | 80.34% | 120.00 | 0 | 0In the money | 0New | 83.48% |
| 4 | 4 | 0 | 83.20% | 125.00 | 0 | 0In the money | 0New | 83.38% |
| 3 | 3 | 0 | 78.91% | 130.00 | 0 | 0In the money | 0New | 83.80% |
| 3 | 3 | 0 | 79.06% | 135.00 | 0 | 0In the money | 0New | 77.78% |
| 2 | 2 | 0 | 84.21% | 140.00 | 1 | 1In the money | 0 | 85.20% |
| 2 | 2 | 0 | 84.31% | 145.00 | 1 | 1In the money | 0 | 81.44% |
| 11 | 11 | 0 | 93.13% | 150.00 | 13 | 13In the money | 0 | 82.94% |
| 3 | 3 | 0 | 80.08% | 155.00 | 0 | 0In the money | 0New | 84.13% |
| 1 | 1 | 0 | 92.01% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.40% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 86.66% | 170.00 | 0 | 0In the money | 0New | 86.93% |
| 3 | 3 | 0 | 86.70% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.50% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 88.22% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 89.90% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 90.41% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 91.39% | 200.00 | 0 | 0In the money | 0New | 104.29% |
| 57 | 57 | 0 | 89.79% | 210.00 | 0 | 0In the money | 0New | 108.15% |
| 1 | 1 | 0 | 93.94% | 220.00 | 0 | 0In the money | 0New | 113.36% |
May 21, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$63.92Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.44% | 30.00 | 4 | 4 | 0 | 85.93% |
| 0 | 0In the money | 0New | 82.27% | 35.00 | 5 | 5 | 0 | 77.75% |
| 8 | 8In the money | 0 | 83.15% | 40.00 | 2 | 2 | 0 | 78.53% |
| 1 | 1In the money | 0 | 82.99% | 45.00 | 0 | 0 | 0New | 81.31% |
| 1 | 1In the money | 0 | 83.04% | 50.00 | 0 | 0 | 0New | 81.33% |
| 0 | 0In the money | 0New | 82.43% | 55.00 | 1 | 1 | 0 | 81.86% |
| 74 | 74In the money | 0 | 83.18% | 60.00 | 64 | 64 | 0 | 83.22% |
STOCK PRICE $63.92 | ||||||||
| 2 | 2 | 0 | 81.94% | 65.00NEAREST ATM | 5 | 5In the money | 0 | 83.30% |
| 13 | 13 | 0 | 82.75% | 70.00 | 10 | 10In the money | 0 | 83.46% |
| 4 | 4 | 0 | 82.49% | 75.00 | 6 | 6In the money | 0 | 83.59% |
| 30 | 30 | 0 | 82.59% | 80.00 | 33 | 33In the money | 0 | 83.80% |
| 3 | 3 | 0 | 83.43% | 85.00 | 0 | 0In the money | 0New | 83.67% |
| 20 | 20 | 0 | 84.34% | 90.00 | 0 | 0In the money | 0New | 83.57% |
| 3 | 3 | 0 | 82.24% | 95.00 | 0 | 0In the money | 0New | 81.36% |
| 265 | 335 | +70 | 84.38% | 100.00 | 5 | 5In the money | 0 | 82.91% |
| 1 | 1 | 0 | 83.57% | 105.00 | 1 | 1In the money | 0 | 81.89% |
| 43 | 43 | 0 | 83.10% | 110.00 | 0 | 0In the money | 0New | 81.75% |
| 8 | 8 | 0 | 81.54% | 115.00 | 2 | 2In the money | 0 | 83.36% |
| 7 | 7 | 0 | 82.60% | 120.00 | 4 | 4In the money | 0 | 83.94% |
| 2 | 2 | 0 | 81.88% | 125.00 | 6 | 6In the money | 0 | 83.77% |
| 5 | 5 | 0 | 79.66% | 130.00 | 0 | 0In the money | 0New | 81.06% |
| 5 | 5 | 0 | 84.44% | 135.00 | 0 | 0In the money | 0New | 84.02% |
| 0 | 0 | 0New | 85.14% | 140.00 | 0 | 0In the money | 0New | 84.20% |
| 2 | 2 | 0 | 82.90% | 145.00 | 0 | 0In the money | 0New | 84.99% |
| 3 | 3 | 0 | 83.05% | 150.00 | 0 | 0In the money | 0New | 84.96% |
| 0 | 0 | 0New | 83.43% | 155.00 | 0 | 0In the money | 0New | 85.09% |
| 0 | 0 | 0New | 84.07% | 160.00 | 0 | 0In the money | 0New | 86.17% |
| 1 | 1 | 0 | 84.80% | 165.00 | 0 | 0In the money | 0New | 84.83% |
| 1 | 1 | 0 | 84.16% | 170.00 | 0 | 0In the money | 0New | 82.04% |
| 4 | 4 | 0 | 88.84% | 175.00 | 0 | 0In the money | 0New | 88.18% |
| 8 | 8 | 0 | 89.81% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 90.93% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.48% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.94% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 90.90% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 91.55% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 85.14% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$63.92Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.97% | 35.00 | 1 | 1 | 0 | 75.24% |
| 0 | 0In the money | 0New | 83.05% | 40.00 | 0 | 0 | 0New | 77.36% |
| 0 | 0In the money | 0New | 82.45% | 45.00 | 0 | 0 | 0New | 81.26% |
| 0 | 0In the money | 0New | 83.21% | 50.00 | 0 | 0 | 0New | 82.02% |
| 0 | 0In the money | 0New | 83.32% | 55.00 | 0 | 0 | 0New | 83.23% |
| 0 | 0In the money | 0New | 82.27% | 60.00 | 0 | 0 | 0New | 83.09% |
STOCK PRICE $63.92 | ||||||||
| 0 | 0 | 0New | 83.74% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 83.00% |
| 0 | 0 | 0New | 83.29% | 70.00 | 0 | 0In the money | 0New | 82.82% |
| 0 | 0 | 0New | 83.43% | 75.00 | 0 | 0In the money | 0New | 82.19% |
| 0 | 0 | 0New | 82.76% | 80.00 | 0 | 0In the money | 0New | 83.14% |
| 0 | 0 | 0New | 83.56% | 85.00 | 0 | 0In the money | 0New | 82.35% |
| 0 | 0 | 0New | 83.00% | 90.00 | 0 | 0In the money | 0New | 81.85% |
| 0 | 0 | 0New | 82.10% | 95.00 | 0 | 0In the money | 0New | 83.22% |
| 0 | 0 | 0New | 83.17% | 100.00 | 0 | 0In the money | 0New | 83.31% |
Aug 20, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$63.92Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.23% | 30.00 | 0 | 0 | 0New | 79.42% |
| 0 | 0In the money | 0New | 85.16% | 35.00 | 1 | 1 | 0 | 78.27% |
| 1 | 1In the money | 0 | 83.66% | 40.00 | 0 | 0 | 0New | 79.74% |
| 2 | 2In the money | 0 | 84.19% | 45.00 | 0 | 0 | 0New | 80.63% |
| 1 | 1In the money | 0 | 82.15% | 50.00 | 0 | 0 | 0New | 81.62% |
| 0 | 0In the money | 0New | 83.35% | 55.00 | 0 | 0 | 0New | 82.34% |
| 4 | 4In the money | 0 | 84.74% | 60.00 | 20 | 20 | 0 | 82.79% |
STOCK PRICE $63.92 | ||||||||
| 20 | 20 | 0 | 84.57% | 65.00NEAREST ATM | 1 | 1In the money | 0 | 83.58% |
| 34 | 34 | 0 | 84.97% | 70.00 | 12 | 12In the money | 0 | 83.46% |
| 5 | 5 | 0 | 85.30% | 75.00 | 0 | 0In the money | 0New | 84.14% |
| 15 | 15 | 0 | 85.44% | 80.00 | 0 | 0In the money | 0New | 85.00% |
| 0 | 0 | 0New | 85.03% | 85.00 | 0 | 0In the money | 0New | 83.73% |
| 0 | 0 | 0New | 85.22% | 90.00 | 0 | 0In the money | 0New | 84.55% |
| 2 | 2 | 0 | 85.62% | 95.00 | 0 | 0In the money | 0New | 84.23% |
| 20 | 20 | 0 | 85.20% | 100.00 | 2 | 2In the money | 0 | 83.90% |
| 0 | 0 | 0New | 85.08% | 105.00 | 0 | 0In the money | 0New | 83.84% |
| 3 | 3 | 0 | 84.84% | 110.00 | 0 | 0In the money | 0New | 84.78% |
| 6 | 6 | 0 | 84.54% | 115.00 | 0 | 0In the money | 0New | 84.22% |
| 21 | 21 | 0 | 84.64% | 120.00 | 0 | 0In the money | 0New | 85.04% |
| 26 | 26 | 0 | 84.49% | 125.00 | 0 | 0In the money | 0New | 83.25% |
| 0 | 0 | 0New | 84.11% | 130.00 | 0 | 0In the money | 0New | 83.19% |
| 0 | 0 | 0New | 83.99% | 135.00 | 0 | 0In the money | 0New | 85.09% |
| 2 | 2 | 0 | 83.65% | 140.00 | 0 | 0In the money | 0New | 85.12% |
| 0 | 0 | 0New | 83.65% | 145.00 | 0 | 0In the money | 0New | 85.18% |
| 6 | 6 | 0 | 83.19% | 150.00 | 0 | 0In the money | 0New | 84.34% |
| 7 | 7 | 0 | 83.38% | 155.00 | 0 | 0In the money | 0New | 85.24% |
| 2 | 2 | 0 | 83.00% | 160.00 | 0 | 0In the money | 0New | 84.52% |
| 0 | 0 | 0New | 82.89% | 165.00 | 0 | 0In the money | 0New | 83.39% |
| 1 | 1 | 0 | 82.64% | 170.00 | 0 | 0In the money | 0New | 84.94% |
| 0 | 0 | 0New | 82.41% | 175.00 | 0 | 0In the money | 0New | 86.41% |
| 2 | 2 | 0 | 82.03% | 180.00 | 0 | 0In the money | 0New | 84.87% |
| 0 | 0 | 0New | 81.68% | 185.00 | 0 | 0In the money | 0New | 85.58% |
| 0 | 0 | 0New | 81.94% | 190.00 | 0 | 0In the money | 0New | 86.74% |
| 0 | 0 | 0New | 81.91% | 195.00 | 0 | 0In the money | 0New | 87.82% |
| 3 | 3 | 0 | 81.98% | 200.00 | 0 | 0In the money | 0New | 87.50% |
| 0 | 0 | 0New | 82.71% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 82.74% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Nov 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$63.92Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 85.58% | 30.00 | 11 | 6 | -5 | 80.57% |
| 4 | 4In the money | 0 | 84.11% | 35.00 | 3 | 3 | 0 | 81.14% |
| 11 | 11In the money | 0 | 84.10% | 40.00 | 0 | 0 | 0New | 81.13% |
| 2 | 2In the money | 0 | 84.00% | 45.00 | 5 | 6 | +1 | 81.77% |
| 9 | 9In the money | 0 | 82.69% | 50.00 | 6 | 6 | 0 | 81.74% |
| 6 | 6In the money | 0 | 83.16% | 55.00 | 20 | 20 | 0 | 82.26% |
| 45 | 45In the money | 0 | 82.93% | 60.00 | 13 | 13 | 0 | 82.46% |
STOCK PRICE $63.92 | ||||||||
| 13 | 11 | -2 | 84.09% | 65.00NEAREST ATM | 3 | 3In the money | 0 | 83.11% |
| 13 | 13 | 0 | 86.59% | 70.00 | 5 | 5In the money | 0 | 84.27% |
| 17 | 17 | 0 | 85.01% | 75.00 | 0 | 0In the money | 0New | 84.17% |
| 60 | 60 | 0 | 85.38% | 80.00 | 0 | 0In the money | 0New | 84.16% |
| 10 | 10 | 0 | 85.13% | 85.00 | 0 | 0In the money | 0New | 84.64% |
| 77 | 77 | 0 | 84.89% | 90.00 | 0 | 0In the money | 0New | 84.50% |
| 22 | 22 | 0 | 84.70% | 95.00 | 0 | 0In the money | 0New | 84.56% |
| 28 | 33 | +5 | 85.34% | 100.00 | 31 | 31In the money | 0 | 84.09% |
| 77 | 77 | 0 | 85.14% | 105.00 | 0 | 0In the money | 0New | 84.06% |
| 7 | 7 | 0 | 85.08% | 110.00 | 0 | 0In the money | 0New | 83.74% |
| 1 | 1 | 0 | 84.98% | 115.00 | 0 | 0In the money | 0New | 83.73% |
| 3 | 3 | 0 | 84.86% | 120.00 | 0 | 0In the money | 0New | 83.87% |
| 3 | 3 | 0 | 84.94% | 125.00 | 5 | 5In the money | 0 | 84.20% |
| 18 | 18 | 0 | 84.65% | 130.00 | 0 | 0In the money | 0New | 84.53% |
| 4 | 4 | 0 | 84.39% | 135.00 | 0 | 0In the money | 0New | 84.65% |
| 11 | 11 | 0 | 84.38% | 140.00 | 4 | 4In the money | 0 | 84.34% |
| 10 | 10 | 0 | 84.43% | 145.00 | 0 | 0In the money | 0New | 85.23% |
| 25 | 25 | 0 | 84.78% | 150.00 | 1 | 1In the money | 0 | 85.02% |
| 2 | 2 | 0 | 84.58% | 155.00 | 0 | 0In the money | 0New | 84.59% |
| 2 | 2 | 0 | 84.48% | 160.00 | 0 | 0In the money | 0New | 83.92% |
| 2 | 2 | 0 | 84.26% | 165.00 | 0 | 0In the money | 0New | 83.28% |
| 22 | 22 | 0 | 84.39% | 170.00 | 0 | 0In the money | 0New | 82.36% |
| 20 | 20 | 0 | 84.20% | 175.00 | 0 | 0In the money | 0New | 82.47% |
| 2 | 2 | 0 | 84.14% | 180.00 | 0 | 0In the money | 0New | 82.40% |
| 4 | 4 | 0 | 84.25% | 185.00 | 0 | 0In the money | 0New | 84.06% |
| 0 | 0 | 0New | 84.27% | 190.00 | 0 | 0In the money | 0New | 81.59% |
| 2 | 2 | 0 | 84.22% | 195.00 | 0 | 0In the money | 0New | 83.12% |
| 100 | 92 | -8 | 81.39% | 200.00 | 0 | 0In the money | 0New | 85.11% |
| 6 | 6 | 0 | 84.43% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 84.39% | 220.00 | 1 | 1In the money | 0 | 86.28% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days