OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVGWRE
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $189.38 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
452 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$189.38Nearest ATM strike $190.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 156.13% | 75.00 | 0 | 0 | 0New | 193.97% |
| 0 | 0In the money | 0New | 152.23% | 80.00 | 0 | 0 | 0New | 181.74% |
| 0 | 0In the money | 0New | 138.87% | 85.00 | 0 | 0 | 0New | 170.28% |
| 0 | 0In the money | 0New | 129.28% | 90.00 | 0 | 0 | 0New | 159.49% |
| 0 | 0In the money | 0New | 122.99% | 95.00 | 0 | 0 | 0New | 149.28% |
| 0 | 0In the money | 0New | 114.22% | 100.00 | 3 | 3 | 0 | 139.58% |
| 0 | 0In the money | 0New | 108.19% | 105.00 | 11 | 11 | 0 | 130.96% |
| 0 | 0In the money | 0New | 97.83% | 110.00 | 22 | 22 | 0 | 95.54% |
| 0 | 0In the money | 0New | 101.04% | 115.00 | 40 | 40 | 0 | 114.13% |
| 0 | 0In the money | 0New | 91.70% | 120.00 | 23 | 23 | 0 | 106.43% |
| 0 | 0In the money | 0New | 85.59% | 125.00 | 20 | 29 | +9 | 79.35% |
| 11 | 11In the money | 0 | 80.78% | 130.00 | 5 | 5 | 0 | 72.86% |
| 5 | 5In the money | 0 | 74.70% | 135.00 | 11 | 11 | 0 | 69.46% |
| 26 | 26In the money | 0 | 69.66% | 140.00 | 63 | 63 | 0 | 66.62% |
| 184 | 184In the money | 0 | 68.43% | 145.00 | 21 | 20 | -1 | 64.76% |
| 46 | 46In the money | 0 | 62.68% | 150.00 | 49 | 49 | 0 | 64.76% |
| 31 | 31In the money | 0 | 63.47% | 155.00 | 17 | 17 | 0 | 64.24% |
| 18 | 18In the money | 0 | 60.94% | 160.00 | 3 | 8 | +5 | 59.57% |
| 23 | 23In the money | 0 | 60.73% | 165.00 | 37 | 42 | +5 | 58.60% |
| 32 | 30In the money | -2 | 57.29% | 170.00 | 14 | 14 | 0 | 55.84% |
| 126 | 126In the money | 0 | 59.16% | 175.00 | 22 | 22 | 0 | 56.55% |
| 144 | 143In the money | -1 | 59.55% | 180.00 | 0 | 7 | +7New | 55.94% |
| 39 | 41In the money | +2 | 56.61% | 185.00 | 0 | 0 | 0New | 54.96% |
STOCK PRICE $189.38 | ||||||||
| 19 | 20 | +1 | 55.85% | 190.00NEAREST ATM | 3 | 3In the money | 0 | 55.01% |
| 3 | 69 | +66 | 56.15% | 195.00 | 0 | 0In the money | 0New | 54.87% |
| 51 | 57 | +6 | 56.13% | 200.00 | 0 | 0In the money | 0New | 54.85% |
| 23 | 20 | -3 | 53.86% | 210.00 | 0 | 0In the money | 0New | 56.09% |
| 24 | 21 | -3 | 54.29% | 220.00 | 0 | 0In the money | 0New | 57.56% |
| 3 | 3 | 0 | 56.02% | 230.00 | 0 | 0In the money | 0New | 57.68% |
| 2 | 4 | +2 | 53.88% | 240.00 | 0 | 0In the money | 0New | 57.33% |
Dec 18, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$189.38Nearest ATM strike $190.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 142.15% | 55.00 | 0 | 0 | 0New | 180.00% |
| 1 | 1In the money | 0 | 134.00% | 60.00 | 1 | 1 | 0 | 168.11% |
| 0 | 0In the money | 0New | 122.98% | 65.00 | 6 | 6 | 0 | 157.24% |
| 1 | 1In the money | 0 | 116.07% | 70.00 | 10 | 10 | 0 | 147.23% |
| 1 | 1In the money | 0 | 109.52% | 75.00 | 59 | 59 | 0 | 137.94% |
| 1 | 1In the money | 0 | 103.29% | 80.00 | 4 | 4 | 0 | 129.86% |
| 1 | 1In the money | 0 | 99.65% | 85.00 | 67 | 67 | 0 | 121.71% |
| 10 | 10In the money | 0 | 93.79% | 90.00 | 28 | 28 | 0 | 114.54% |
| 35 | 35In the money | 0 | 89.97% | 95.00 | 3 | 3 | 0 | 108.20% |
| 6 | 6In the money | 0 | 85.98% | 100.00 | 176 | 176 | 0 | 87.09% |
| 2 | 2In the money | 0 | 84.37% | 105.00 | 121 | 121 | 0 | 79.86% |
| 6 | 6In the money | 0 | 82.93% | 110.00 | 43 | 43 | 0 | 79.09% |
| 4 | 4In the money | 0 | 80.72% | 115.00 | 59 | 59 | 0 | 76.39% |
| 23 | 23In the money | 0 | 75.16% | 120.00 | 98 | 98 | 0 | 73.31% |
| 96 | 96In the money | 0 | 73.05% | 125.00 | 361 | 361 | 0 | 72.58% |
| 52 | 52In the money | 0 | 73.02% | 130.00 | 56 | 56 | 0 | 70.92% |
| 29 | 29In the money | 0 | 70.15% | 135.00 | 57 | 57 | 0 | 66.03% |
| 53 | 53In the money | 0 | 71.10% | 140.00 | 40 | 40 | 0 | 68.80% |
| 26 | 26In the money | 0 | 69.84% | 145.00 | 107 | 107 | 0 | 68.70% |
| 58 | 58In the money | 0 | 67.90% | 150.00 | 53 | 52 | -1 | 66.20% |
| 16 | 16In the money | 0 | 69.00% | 155.00 | 24 | 24 | 0 | 65.34% |
| 26 | 26In the money | 0 | 66.74% | 160.00 | 29 | 29 | 0 | 64.20% |
| 29 | 29In the money | 0 | 68.40% | 165.00 | 13 | 14 | +1 | 63.86% |
| 112 | 112In the money | 0 | 65.44% | 170.00 | 30 | 29 | -1 | 64.30% |
| 14 | 14In the money | 0 | 66.16% | 175.00 | 11 | 11 | 0 | 64.04% |
| 66 | 67In the money | +1 | 66.04% | 180.00 | 9 | 9 | 0 | 63.21% |
| 94 | 91In the money | -3 | 64.30% | 185.00 | 9 | 9 | 0 | 63.74% |
STOCK PRICE $189.38 | ||||||||
| 31 | 31 | 0 | 63.34% | 190.00NEAREST ATM | 9 | 12In the money | +3 | 63.51% |
| 61 | 61 | 0 | 64.37% | 195.00 | 20 | 20In the money | 0 | 62.59% |
| 147 | 141 | -6 | 63.72% | 200.00 | 22 | 23In the money | +1 | 63.17% |
| 496 | 496 | 0 | 63.61% | 210.00 | 490 | 490In the money | 0 | 62.94% |
| 432 | 431 | -1 | 63.82% | 220.00 | 0 | 0In the money | 0New | 64.45% |
| 366 | 366 | 0 | 63.60% | 230.00 | 53 | 53In the money | 0 | 63.87% |
| 171 | 171 | 0 | 64.39% | 240.00 | 79 | 79In the money | 0 | 63.98% |
| 202 | 202 | 0 | 64.05% | 250.00 | 0 | 0In the money | 0New | 62.40% |
| 179 | 179 | 0 | 66.75% | 260.00 | 0 | 0In the money | 0New | 63.42% |
| 18 | 18 | 0 | 63.86% | 270.00 | 0 | 0In the money | 0New | 64.56% |
| 5 | 5 | 0 | 63.49% | 280.00 | 0 | 0In the money | 0New | 62.19% |
| 148 | 148 | 0 | 67.27% | 290.00 | 0 | 0In the money | 0New | 64.42% |
| 477 | 477 | 0 | 68.07% | 300.00 | 0 | 0In the money | 0New | 60.00% |
| 4 | 4 | 0 | 68.97% | 310.00 | 0 | 0In the money | 0New | 67.24% |
| 70 | 70 | 0 | 70.26% | 320.00 | 0 | 0In the money | 0New | 63.61% |
| 5 | 5 | 0 | 69.58% | 330.00 | 0 | 0In the money | 0New | 66.78% |
| 4 | 4 | 0 | 72.09% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 73.89% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 74.14% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.75% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 79.28% | 380.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$189.38Nearest ATM strike $190.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 114.97% | 55.00 | 0 | 0 | 0New | 144.16% |
| 3 | 3In the money | 0 | 103.55% | 60.00 | 1 | 1 | 0 | 137.77% |
| 2 | 2In the money | 0 | 102.74% | 65.00 | 6 | 6 | 0 | 129.45% |
| 2 | 2In the money | 0 | 98.32% | 70.00 | 1 | 1 | 0 | 121.24% |
| 1 | 1In the money | 0 | 93.91% | 75.00 | 4 | 4 | 0 | 114.11% |
| 5 | 5In the money | 0 | 94.20% | 80.00 | 11 | 11 | 0 | 88.57% |
| 1 | 1In the money | 0 | 90.65% | 85.00 | 42 | 42 | 0 | 89.41% |
| 6 | 5In the money | -1 | 88.01% | 90.00 | 1 | 1 | 0 | 90.49% |
| 26 | 26In the money | 0 | 82.30% | 95.00 | 50 | 50 | 0 | 85.15% |
| 24 | 24In the money | 0 | 81.86% | 100.00 | 45 | 45 | 0 | 81.63% |
| 7 | 7In the money | 0 | 73.40% | 105.00 | 14 | 14 | 0 | 70.67% |
| 8 | 8In the money | 0 | 73.25% | 110.00 | 13 | 13 | 0 | 68.28% |
| 8 | 8In the money | 0 | 72.67% | 115.00 | 34 | 34 | 0 | 75.61% |
| 89 | 89In the money | 0 | 69.50% | 120.00 | 160 | 160 | 0 | 73.88% |
| 40 | 40In the money | 0 | 68.28% | 125.00 | 205 | 205 | 0 | 69.25% |
| 30 | 30In the money | 0 | 66.16% | 130.00 | 17 | 17 | 0 | 62.85% |
| 12 | 12In the money | 0 | 66.51% | 135.00 | 93 | 93 | 0 | 64.04% |
| 94 | 94In the money | 0 | 64.10% | 140.00 | 39 | 39 | 0 | 63.68% |
| 65 | 65In the money | 0 | 63.62% | 145.00 | 25 | 25 | 0 | 63.96% |
| 13 | 15In the money | +2 | 62.08% | 150.00 | 129 | 127 | -2 | 59.50% |
| 129 | 129In the money | 0 | 61.11% | 155.00 | 6 | 6 | 0 | 59.36% |
| 31 | 31In the money | 0 | 61.46% | 160.00 | 11 | 11 | 0 | 60.21% |
| 54 | 50In the money | -4 | 59.59% | 165.00 | 6 | 6 | 0 | 59.41% |
| 4 | 4In the money | 0 | 59.57% | 170.00 | 11 | 9 | -2 | 59.05% |
| 448 | 445In the money | -3 | 61.71% | 175.00 | 30 | 30 | 0 | 58.43% |
| 58 | 58In the money | 0 | 59.16% | 180.00 | 46 | 47 | +1 | 58.59% |
| 158 | 158In the money | 0 | 59.08% | 185.00 | 6 | 6 | 0 | 58.61% |
STOCK PRICE $189.38 | ||||||||
| 52 | 52 | 0 | 58.75% | 190.00NEAREST ATM | 1 | 1In the money | 0 | 58.80% |
| 35 | 35 | 0 | 59.46% | 195.00 | 20 | 20In the money | 0 | 58.88% |
| 67 | 66 | -1 | 58.16% | 200.00 | 8 | 6In the money | -2 | 58.18% |
| 122 | 122 | 0 | 58.05% | 210.00 | 4 | 4In the money | 0 | 58.02% |
| 22 | 22 | 0 | 57.94% | 220.00 | 5 | 5In the money | 0 | 58.39% |
| 46 | 46 | 0 | 58.36% | 230.00 | 16 | 16In the money | 0 | 60.13% |
| 565 | 565 | 0 | 58.01% | 240.00 | 10 | 10In the money | 0 | 59.89% |
| 66 | 75 | +9 | 58.63% | 250.00 | 0 | 0In the money | 0New | 58.83% |
| 8 | 8 | 0 | 60.21% | 260.00 | 0 | 0In the money | 0New | 59.16% |
| 23 | 23 | 0 | 58.69% | 270.00 | 0 | 0In the money | 0New | 60.04% |
| 1 | 1 | 0 | 61.51% | 280.00 | 0 | 0In the money | 0New | 59.43% |
| 2 | 2 | 0 | 60.69% | 290.00 | 0 | 0In the money | 0New | 58.98% |
| 0 | 0 | 0New | 62.02% | 300.00 | 0 | 0In the money | 0New | 58.00% |
Apr 16, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$189.38Nearest ATM strike $190.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.63% | 75.00 | 10 | 10 | 0 | 66.43% |
| 0 | 0In the money | 0New | 64.02% | 80.00 | 31 | 31 | 0 | 64.57% |
| 0 | 0In the money | 0New | 64.40% | 85.00 | 10 | 10 | 0 | 64.58% |
| 0 | 0In the money | 0New | 66.21% | 90.00 | 31 | 31 | 0 | 63.98% |
| 0 | 0In the money | 0New | 65.56% | 95.00 | 6 | 6 | 0 | 64.60% |
| 6 | 6In the money | 0 | 63.97% | 100.00 | 2 | 3 | +1 | 61.68% |
| 0 | 0In the money | 0New | 62.85% | 105.00 | 0 | 0 | 0New | 63.67% |
| 0 | 0In the money | 0New | 63.23% | 110.00 | 6 | 6 | 0 | 62.01% |
| 1 | 1In the money | 0 | 61.30% | 115.00 | 5 | 5 | 0 | 61.62% |
| 0 | 0In the money | 0New | 62.56% | 120.00 | 2 | 2 | 0 | 60.41% |
| 0 | 0In the money | 0New | 61.38% | 125.00 | 2 | 2 | 0 | 60.19% |
| 6 | 6In the money | 0 | 61.06% | 130.00 | 13 | 13 | 0 | 60.37% |
| 4 | 4In the money | 0 | 60.00% | 135.00 | 2 | 2 | 0 | 60.04% |
| 3 | 3In the money | 0 | 60.08% | 140.00 | 10 | 10 | 0 | 59.95% |
| 2 | 2In the money | 0 | 59.89% | 145.00 | 1 | 1 | 0 | 59.78% |
| 38 | 38In the money | 0 | 59.61% | 150.00 | 16 | 16 | 0 | 59.75% |
| 9 | 9In the money | 0 | 59.76% | 155.00 | 7 | 7 | 0 | 59.07% |
| 29 | 29In the money | 0 | 58.59% | 160.00 | 12 | 12 | 0 | 59.33% |
| 4 | 4In the money | 0 | 59.49% | 165.00 | 4 | 4 | 0 | 58.78% |
| 12 | 12In the money | 0 | 59.23% | 170.00 | 0 | 0 | 0New | 59.53% |
| 5 | 5In the money | 0 | 58.60% | 175.00 | 0 | 0 | 0New | 58.20% |
| 58 | 58In the money | 0 | 58.54% | 180.00 | 1 | 1 | 0 | 58.36% |
| 2 | 2In the money | 0 | 59.23% | 185.00 | 2 | 2 | 0 | 58.12% |
STOCK PRICE $189.38 | ||||||||
| 18 | 18 | 0 | 58.55% | 190.00NEAREST ATM | 0 | 0In the money | 0New | 58.17% |
| 2 | 2 | 0 | 58.23% | 195.00 | 1 | 1In the money | 0 | 58.16% |
| 4 | 4 | 0 | 58.75% | 200.00 | 0 | 0In the money | 0New | 58.30% |
| 7 | 7 | 0 | 58.36% | 210.00 | 0 | 0In the money | 0New | 58.36% |
| 25 | 25 | 0 | 57.34% | 220.00 | 0 | 0In the money | 0New | 57.76% |
| 4 | 4 | 0 | 57.78% | 230.00 | 0 | 0In the money | 0New | 57.71% |
| 2 | 136 | +134 | 58.14% | 240.00 | 0 | 0In the money | 0New | 58.55% |
| 2 | 2 | 0 | 57.47% | 250.00 | 0 | 0In the money | 0New | 57.98% |
| 10 | 10 | 0 | 57.88% | 260.00 | 0 | 0In the money | 0New | 58.39% |
| 2 | 2 | 0 | 58.12% | 270.00 | 0 | 0In the money | 0New | 58.45% |
| 2 | 2 | 0 | 58.17% | 280.00 | 0 | 0In the money | 0New | 58.83% |
| 8 | 8 | 0 | 58.28% | 290.00 | 0 | 0In the money | 0New | 58.95% |
| 15 | 15 | 0 | 58.85% | 300.00 | 0 | 0In the money | 0New | 58.28% |
Nov 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$189.38Nearest ATM strike $190.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.37% | 75.00 | 0 | 0 | 0New | 61.70% |
| 0 | 0In the money | 0New | 66.94% | 80.00 | 5 | 5 | 0 | 60.24% |
| 0 | 0In the money | 0New | 65.36% | 85.00 | 0 | 0 | 0New | 59.70% |
| 1 | 1In the money | 0 | 64.68% | 90.00 | 0 | 0 | 0New | 59.85% |
| 0 | 0In the money | 0New | 63.77% | 95.00 | 0 | 0 | 0New | 59.73% |
| 0 | 0In the money | 0New | 61.83% | 100.00 | 5 | 5 | 0 | 60.47% |
| 0 | 0In the money | 0New | 62.19% | 105.00 | 0 | 0 | 0New | 60.31% |
| 1 | 1In the money | 0 | 62.18% | 110.00 | 0 | 0 | 0New | 60.14% |
| 0 | 0In the money | 0New | 61.25% | 115.00 | 0 | 0 | 0New | 59.32% |
| 0 | 0In the money | 0New | 60.78% | 120.00 | 1 | 1 | 0 | 59.53% |
| 0 | 0In the money | 0New | 60.57% | 125.00 | 0 | 0 | 0New | 59.46% |
| 0 | 0In the money | 0New | 59.84% | 130.00 | 5 | 5 | 0 | 59.15% |
| 0 | 0In the money | 0New | 59.88% | 135.00 | 0 | 0 | 0New | 58.76% |
| 0 | 0In the money | 0New | 59.61% | 140.00 | 0 | 0 | 0New | 58.76% |
| 0 | 0In the money | 0New | 58.91% | 145.00 | 0 | 0 | 0New | 57.93% |
| 5 | 5In the money | 0 | 58.86% | 150.00 | 0 | 0 | 0New | 57.84% |
| 0 | 0In the money | 0New | 58.65% | 155.00 | 0 | 0 | 0New | 57.99% |
| 1 | 1In the money | 0 | 58.22% | 160.00 | 0 | 0 | 0New | 57.96% |
| 0 | 0In the money | 0New | 58.05% | 165.00 | 0 | 0 | 0New | 57.77% |
| 4 | 4In the money | 0 | 57.60% | 170.00 | 0 | 0 | 0New | 57.82% |
| 0 | 0In the money | 0New | 57.92% | 175.00 | 0 | 0 | 0New | 57.72% |
| 2 | 2In the money | 0 | 57.59% | 180.00 | 0 | 0 | 0New | 57.48% |
| 2 | 2In the money | 0 | 57.43% | 185.00 | 0 | 0 | 0New | 57.82% |
STOCK PRICE $189.38 | ||||||||
| 25 | 25 | 0 | 57.30% | 190.00NEAREST ATM | 0 | 0In the money | 0New | 57.35% |
| 0 | 0 | 0New | 57.20% | 195.00 | 0 | 0In the money | 0New | 57.45% |
| 1 | 1 | 0 | 57.00% | 200.00 | 5 | 5In the money | 0 | 57.42% |
| 1 | 1 | 0 | 57.09% | 210.00 | 0 | 0In the money | 0New | 57.12% |
| 3 | 3 | 0 | 57.08% | 220.00 | 0 | 0In the money | 0New | 57.28% |
| 0 | 0 | 0New | 57.12% | 230.00 | 0 | 0In the money | 0New | 57.31% |
| 1 | 1 | 0 | 57.04% | 240.00 | 0 | 0In the money | 0New | 57.19% |
| 0 | 0 | 0New | 57.19% | 250.00 | 0 | 0In the money | 0New | 56.74% |
| 0 | 0 | 0New | 57.01% | 260.00 | 0 | 0In the money | 0New | 57.24% |
| 2 | 2 | 0 | 57.11% | 270.00 | 0 | 0In the money | 0New | 56.77% |
| 1 | 1 | 0 | 57.32% | 280.00 | 0 | 0In the money | 0New | 57.28% |
| 0 | 0 | 0New | 57.33% | 290.00 | 0 | 0In the money | 0New | 57.46% |
| 0 | 0 | 0New | 57.13% | 300.00 | 0 | 0In the money | 0New | 57.25% |
Dec 17, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$189.38Nearest ATM strike $190.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.38% | 75.00 | 0 | 0 | 0New | 61.86% |
| 1 | 1In the money | 0 | 65.80% | 80.00 | 0 | 0 | 0New | 61.05% |
| 0 | 0In the money | 0New | 65.20% | 85.00 | 0 | 0 | 0New | 60.91% |
| 0 | 0In the money | 0New | 64.33% | 90.00 | 2 | 2 | 0 | 60.67% |
| 0 | 0In the money | 0New | 63.60% | 95.00 | 1 | 1 | 0 | 60.37% |
| 0 | 0In the money | 0New | 62.82% | 100.00 | 0 | 0 | 0New | 60.25% |
| 0 | 0In the money | 0New | 62.87% | 105.00 | 1 | 1 | 0 | 60.99% |
| 0 | 0In the money | 0New | 62.62% | 110.00 | 2 | 2 | 0 | 60.10% |
| 1 | 1In the money | 0 | 62.14% | 115.00 | 0 | 0 | 0New | 60.73% |
| 5 | 5In the money | 0 | 61.26% | 120.00 | 4 | 4 | 0 | 60.50% |
| 1 | 1In the money | 0 | 60.68% | 125.00 | 3 | 3 | 0 | 60.16% |
| 4 | 4In the money | 0 | 60.56% | 130.00 | 3 | 3 | 0 | 59.13% |
| 1 | 1In the money | 0 | 60.64% | 135.00 | 0 | 0 | 0New | 59.71% |
| 2 | 2In the money | 0 | 60.34% | 140.00 | 0 | 0 | 0New | 59.41% |
| 2 | 2In the money | 0 | 59.89% | 145.00 | 1 | 1 | 0 | 58.95% |
| 12 | 12In the money | 0 | 59.32% | 150.00 | 1 | 1 | 0 | 59.18% |
| 5 | 5In the money | 0 | 59.43% | 155.00 | 0 | 0 | 0New | 58.83% |
| 5 | 5In the money | 0 | 59.08% | 160.00 | 2 | 2 | 0 | 58.57% |
| 1 | 1In the money | 0 | 58.91% | 165.00 | 4 | 4 | 0 | 58.49% |
| 1 | 1In the money | 0 | 58.62% | 170.00 | 0 | 0 | 0New | 58.48% |
| 1 | 1In the money | 0 | 58.86% | 175.00 | 0 | 0 | 0New | 58.35% |
| 17 | 17In the money | 0 | 58.28% | 180.00 | 0 | 0 | 0New | 58.78% |
| 5 | 5In the money | 0 | 58.76% | 185.00 | 0 | 0 | 0New | 58.40% |
STOCK PRICE $189.38 | ||||||||
| 1 | 1 | 0 | 58.12% | 190.00NEAREST ATM | 0 | 0In the money | 0New | 58.58% |
| 4 | 4 | 0 | 58.13% | 195.00 | 0 | 0In the money | 0New | 58.32% |
| 3 | 4 | +1 | 57.71% | 200.00 | 100 | 100In the money | 0 | 58.28% |
| 1 | 1 | 0 | 58.27% | 210.00 | 1 | 1In the money | 0 | 58.24% |
| 206 | 206 | 0 | 57.87% | 220.00 | 0 | 0In the money | 0New | 58.45% |
| 5 | 5 | 0 | 57.78% | 230.00 | 0 | 0In the money | 0New | 58.07% |
| 41 | 41 | 0 | 57.90% | 240.00 | 0 | 0In the money | 0New | 58.25% |
| 99 | 100 | +1 | 58.01% | 250.00 | 0 | 0In the money | 0New | 57.42% |
| 56 | 56 | 0 | 57.76% | 260.00 | 0 | 0In the money | 0New | 57.32% |
| 209 | 209 | 0 | 57.90% | 270.00 | 0 | 0In the money | 0New | 57.60% |
| 58 | 58 | 0 | 58.16% | 280.00 | 0 | 0In the money | 0New | 57.95% |
| 0 | 0 | 0New | 58.10% | 290.00 | 0 | 0In the money | 0New | 58.43% |
| 6 | 6 | 0 | 58.12% | 300.00 | 0 | 0In the money | 0New | 58.21% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days