OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLCAS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $27.96 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
602 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$27.96Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 17.00 | 0 | 0 | 0New | 0.00% |
| 4 | 4In the money | 0 | 0.00% | 18.00 | 0 | 0 | 0New | 0.00% |
| 1 | 6In the money | +5 | 0.00% | 19.00 | 0 | 0 | 0New | 0.00% |
| 3 | 8In the money | +5 | 0.00% | 20.00 | 0 | 0 | 0New | 0.00% |
| 12 | 15In the money | +3 | 0.00% | 21.00 | 0 | 0 | 0New | 807.17% |
| 5 | 6In the money | +1 | 763.62% | 22.00 | 2 | 2 | 0 | 703.32% |
| 5 | 20In the money | +15 | 747.08% | 22.50 | 0 | 0 | 0New | 652.39% |
| 2 | 20In the money | +18 | 618.25% | 23.00 | 11 | 11 | 0 | 601.96% |
| 3 | 94In the money | +91 | 603.59% | 23.50 | 1 | 1 | 0 | 551.93% |
| 0 | 94In the money | +94New | 550.96% | 24.00 | 2 | 2 | 0 | 502.17% |
| 1 | 1In the money | 0 | 466.18% | 24.50 | 2 | 2 | 0 | 452.54% |
| 1 | 25In the money | +24 | 382.77% | 25.00 | 40 | 40 | 0 | 402.82% |
| 3 | 25In the money | +22 | 378.84% | 25.50 | 1 | 1 | 0 | 352.74% |
| 3 | 3In the money | 0 | 284.97% | 26.00 | 8 | 8 | 0 | 301.97% |
| 1 | 1In the money | 0 | 247.41% | 26.50 | 16 | 16 | 0 | 262.24% |
| 110 | 109In the money | -1 | 204.47% | 27.00 | 16 | 16 | 0 | 184.27% |
| 4 | 4In the money | 0 | 173.04% | 27.50 | 17 | 7 | -10 | 136.86% |
STOCK PRICE $27.96 | ||||||||
| 41 | 41 | 0 | 89.36% | 28.00NEAREST ATM | 17 | 17In the money | 0 | 91.08% |
| 3 | 3 | 0 | 98.34% | 28.50 | 8 | 8In the money | 0 | 0.00% |
| 50 | 52 | +2 | 116.26% | 29.00 | 15 | 18In the money | +3 | 0.00% |
| 2 | 15 | +13 | 153.86% | 29.50 | 2 | 2In the money | 0 | 0.00% |
| 35 | 32 | -3 | 284.71% | 30.00 | 6 | 4In the money | -2 | 0.00% |
| 11 | 11 | 0 | 325.96% | 30.50 | 2 | 3In the money | +1 | 0.00% |
| 48 | 46 | -2 | 365.03% | 31.00 | 6 | 5In the money | -1 | 0.00% |
| 8 | 8 | 0 | 402.29% | 31.50 | 1 | 1In the money | 0 | 0.00% |
| 3 | 4 | +1 | 438.00% | 32.00 | 4 | 3In the money | -1 | 0.00% |
| 120 | 120 | 0 | 472.38% | 32.50 | 0 | 0In the money | 0New | 0.00% |
| 24 | 23 | -1 | 505.55% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 568.74% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 628.30% | 35.00 | 1 | 0In the money | -1 | 0.00% |
| 0 | 0 | 0New | 684.77% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 738.52% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 789.82% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 838.96% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 40.00 | 1 | 1In the money | 0 | 0.00% |
Oct 30, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$27.96Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 225.03% | 17.00 | 0 | 0 | 0New | 234.77% |
| 0 | 2In the money | +2New | 215.57% | 18.00 | 0 | 0 | 0New | 212.33% |
| 0 | 0In the money | 0New | 182.12% | 19.00 | 0 | 0 | 0New | 190.93% |
| 2 | 2In the money | 0 | 162.11% | 20.00 | 7 | 7 | 0 | 170.42% |
| 0 | 0In the money | 0New | 161.42% | 21.00 | 11 | 11 | 0 | 150.65% |
| 0 | 0In the money | 0New | 133.17% | 22.00 | 11,111 | 11,111 | 0 | 131.51% |
| 0 | 0In the money | 0New | 123.62% | 22.50 | 0 | 0 | 0New | 126.08% |
| 0 | 0In the money | 0New | 106.12% | 23.00 | 1 | 1 | 0 | 116.59% |
| 0 | 0In the money | 0New | 97.20% | 23.50 | 0 | 0 | 0New | 107.18% |
| 0 | 0In the money | 0New | 88.35% | 24.00 | 2 | 2 | 0 | 94.44% |
| 0 | 0In the money | 0New | 71.77% | 24.50 | 0 | 0 | 0New | 85.30% |
| 10 | 6In the money | -4 | 63.52% | 25.00 | 53 | 53 | 0 | 62.40% |
| 0 | 0In the money | 0New | 51.41% | 25.50 | 2 | 2 | 0 | 61.04% |
| 1 | 1In the money | 0 | 60.85% | 26.00 | 49 | 49 | 0 | 49.27% |
| 0 | 0In the money | 0New | 51.03% | 26.50 | 0 | 0 | 0New | 52.68% |
| 16 | 16In the money | 0 | 50.64% | 27.00 | 18 | 40 | +22 | 48.20% |
| 1 | 1In the money | 0 | 49.02% | 27.50 | 1 | 11 | +10 | 50.14% |
STOCK PRICE $27.96 | ||||||||
| 47 | 47 | 0 | 49.24% | 28.00NEAREST ATM | 24 | 22In the money | -2 | 47.02% |
| 2 | 2 | 0 | 51.00% | 28.50 | 4 | 7In the money | +3 | 48.61% |
| 82 | 82 | 0 | 49.66% | 29.00 | 19 | 32In the money | +13 | 41.47% |
| 21 | 21 | 0 | 52.44% | 29.50 | 10 | 23In the money | +13 | 38.13% |
| 10,054 | 10,049 | -5 | 52.87% | 30.00 | 12 | 22In the money | +10 | 43.12% |
| 5 | 4 | -1 | 55.71% | 30.50 | 0 | 0In the money | 0New | 42.97% |
| 40 | 40 | 0 | 59.95% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 66.56% | 31.50 | 1 | 1In the money | 0 | 0.00% |
| 6 | 6 | 0 | 76.11% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.51% | 32.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 91.67% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.83% | 33.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.59% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 97.61% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 124.90% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 134.85% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 144.36% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 153.45% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 162.18% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$27.96Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 174.80% | 17.00 | 0 | 0 | 0New | 167.06% |
| 0 | 0In the money | 0New | 157.95% | 18.00 | 0 | 0 | 0New | 151.06% |
| 0 | 0In the money | 0New | 141.92% | 19.00 | 0 | 0 | 0New | 135.81% |
| 0 | 0In the money | 0New | 126.58% | 20.00 | 0 | 0 | 0New | 124.76% |
| 0 | 0In the money | 0New | 105.26% | 21.00 | 0 | 0 | 0New | 110.37% |
| 0 | 0In the money | 0New | 84.74% | 22.00 | 5 | 5 | 0 | 96.43% |
| 0 | 0In the money | 0New | 72.07% | 23.00 | 5 | 5 | 0 | 80.15% |
| 0 | 0In the money | 0New | 65.16% | 24.00 | 6 | 6 | 0 | 67.04% |
| 0 | 0In the money | 0New | 53.54% | 24.50 | 0 | 0 | 0New | 60.52% |
| 0 | 0In the money | 0New | 56.51% | 25.00 | 23 | 23 | 0 | 54.00% |
| 0 | 0In the money | 0New | 56.93% | 25.50 | 0 | 0 | 0New | 49.39% |
| 0 | 0In the money | 0New | 52.69% | 26.00 | 27 | 27 | 0 | 50.86% |
| 0 | 0In the money | 0New | 51.92% | 26.50 | 0 | 0 | 0New | 51.67% |
| 2 | 2In the money | 0 | 49.71% | 27.00 | 0 | 0 | 0New | 46.94% |
| 0 | 0In the money | 0New | 48.52% | 27.50 | 0 | 0 | 0New | 45.89% |
STOCK PRICE $27.96 | ||||||||
| 12 | 12 | 0 | 44.63% | 28.00NEAREST ATM | 44 | 69In the money | +25 | 46.54% |
| 0 | 1 | +1New | 48.14% | 28.50 | 1 | 88In the money | +87 | 46.53% |
| 1,697 | 1,697 | 0 | 45.37% | 29.00 | 1 | 1In the money | 0 | 47.11% |
| 0 | 0 | 0New | 48.13% | 29.50 | 1 | 1In the money | 0 | 40.59% |
| 79 | 79 | 0 | 45.48% | 30.00 | 6 | 250In the money | +244 | 39.30% |
| 8,006 | 8,065 | +59 | 54.48% | 30.50 | 4 | 4In the money | 0 | 36.68% |
| 52 | 53 | +1 | 52.30% | 31.00 | 0 | 2In the money | +2New | 38.56% |
| 1 | 3 | +2 | 53.82% | 31.50 | 0 | 0In the money | 0New | 0.00% |
| 68 | 55 | -13 | 56.59% | 32.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 14 | +14New | 58.88% | 32.50 | 0 | 0In the money | 0New | 0.00% |
| 1,622 | 1,622 | 0 | 63.18% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.75% | 33.50 | 0 | 0In the money | 0New | 0.00% |
| 8,011 | 8,027 | +16 | 54.50% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.85% | 34.50 | 0 | 0In the money | 0New | 0.00% |
| 18 | 23 | +5 | 84.22% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.80% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.01% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 105.88% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.51% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 115.73% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$27.96Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.55% | 17.00 | 0 | 0 | 0New | 137.62% |
| 0 | 0In the money | 0New | 115.79% | 18.00 | 0 | 0 | 0New | 124.53% |
| 0 | 0In the money | 0New | 103.57% | 19.00 | 0 | 0 | 0New | 115.23% |
| 0 | 0In the money | 0New | 104.50% | 20.00 | 0 | 0 | 0New | 103.01% |
| 0 | 0In the money | 0New | 86.93% | 21.00 | 0 | 0 | 0New | 91.25% |
| 0 | 0In the money | 0New | 69.98% | 22.00 | 0 | 0 | 0New | 79.86% |
| 0 | 0In the money | 0New | 59.55% | 23.00 | 4 | 4 | 0 | 66.52% |
| 0 | 0In the money | 0New | 53.97% | 24.00 | 0 | 0 | 0New | 55.81% |
| 0 | 0In the money | 0New | 46.98% | 25.00 | 3 | 3 | 0 | 48.59% |
| 0 | 0In the money | 0New | 47.82% | 26.00 | 4 | 7 | +3 | 45.32% |
| 0 | 0In the money | 0New | 46.00% | 27.00 | 25 | 25 | 0 | 45.95% |
STOCK PRICE $27.96 | ||||||||
| 5 | 5 | 0 | 44.67% | 28.00NEAREST ATM | 3 | 4In the money | +1 | 44.51% |
| 0 | 59 | +59New | 43.23% | 29.00 | 40 | 40In the money | 0 | 45.69% |
| 31 | 33 | +2 | 46.94% | 30.00 | 1 | 1In the money | 0 | 41.76% |
| 2 | 2 | 0 | 47.00% | 31.00 | 0 | 0In the money | 0New | 42.51% |
| 43 | 43 | 0 | 48.63% | 32.00 | 0 | 0In the money | 0New | 37.85% |
| 6 | 6 | 0 | 52.74% | 33.00 | 0 | 0In the money | 0New | 44.33% |
| 4 | 4 | 0 | 57.57% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 66.06% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.32% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.24% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.88% | 38.00 | 0 | 0In the money | 0New | 71.84% |
| 0 | 0 | 0New | 91.29% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.32% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$27.96Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 122.16% | 15.00 | 0 | 0 | 0New | 125.63% |
| 0 | 0In the money | 0New | 122.56% | 17.50 | 10 | 10 | 0 | 116.61% |
| 0 | 0In the money | 0New | 97.73% | 20.00 | 163 | 163 | 0 | 77.94% |
| 0 | 0In the money | 0New | 67.36% | 21.00 | 0 | 0 | 0New | 81.22% |
| 0 | 0In the money | 0New | 72.04% | 22.00 | 0 | 0 | 0New | 69.12% |
| 0 | 0In the money | 0New | 70.51% | 22.50 | 59 | 59 | 0 | 62.24% |
| 0 | 0In the money | 0New | 68.52% | 23.00 | 0 | 0 | 0New | 63.04% |
| 0 | 0In the money | 0New | 63.41% | 24.00 | 3 | 3 | 0 | 60.42% |
| 0 | 0In the money | 0New | 62.76% | 24.50 | 0 | 0 | 0New | 62.53% |
| 175 | 175In the money | 0 | 63.62% | 25.00 | 473 | 557 | +84 | 61.29% |
| 0 | 0In the money | 0New | 63.58% | 25.50 | 0 | 83 | +83New | 58.43% |
| 0 | 0In the money | 0New | 60.96% | 26.00 | 3 | 27 | +24 | 58.03% |
| 0 | 0In the money | 0New | 61.43% | 26.50 | 0 | 129 | +129New | 58.68% |
| 0 | 0In the money | 0New | 60.29% | 27.00 | 0 | 47 | +47New | 57.64% |
| 4,433 | 3,924In the money | -509 | 60.17% | 27.50 | 1,041 | 1,022 | -19 | 58.41% |
STOCK PRICE $27.96 | ||||||||
| 4 | 4 | 0 | 60.17% | 28.00NEAREST ATM | 3,500 | 3,512In the money | +12 | 56.80% |
| 0 | 0 | 0New | 59.49% | 28.50 | 0 | 22In the money | +22New | 57.71% |
| 0 | 6 | +6New | 59.75% | 29.00 | 42 | 53In the money | +11 | 57.93% |
| 19 | 20 | +1 | 60.19% | 29.50 | 0 | 12In the money | +12New | 55.78% |
| 3,472 | 3,289 | -183 | 58.34% | 30.00 | 3,334 | 3,502In the money | +168 | 60.52% |
| 2,714 | 3,730 | +1,016 | 59.21% | 30.50 | 0 | 80In the money | +80New | 54.27% |
| 6 | 13 | +7 | 60.45% | 31.00 | 16 | 32In the money | +16 | 53.23% |
| 1 | 9 | +8 | 60.27% | 31.50 | 0 | 0In the money | 0New | 55.51% |
| 1 | 36 | +35 | 60.51% | 32.00 | 4 | 33In the money | +29 | 52.92% |
| 2,535 | 2,494 | -41 | 61.30% | 32.50 | 23 | 23In the money | 0 | 54.14% |
| 3 | 37 | +34 | 60.51% | 33.00 | 0 | 0In the money | 0New | 52.01% |
| 16 | 59 | +43 | 60.93% | 34.00 | 0 | 0In the money | 0New | 50.65% |
| 2,258 | 2,254 | -4 | 62.54% | 35.00 | 0 | 0In the money | 0New | 49.87% |
| 0 | 0 | 0New | 66.41% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.62% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 33 | 34 | +1 | 74.14% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 76.59% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.37% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 83.86% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Nov 27, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$27.96Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.93% | 17.00 | 0 | 0 | 0New | 93.04% |
| 0 | 0In the money | 0New | 84.22% | 18.00 | 0 | 0 | 0New | 83.93% |
| 0 | 0In the money | 0New | 81.50% | 19.00 | 0 | 0 | 0New | 75.24% |
| 0 | 0In the money | 0New | 72.17% | 20.00 | 0 | 10 | +10New | 72.92% |
| 0 | 0In the money | 0New | 72.22% | 21.00 | 0 | 0 | 0New | 66.76% |
| 0 | 0In the money | 0New | 62.94% | 22.00 | 0 | 0 | 0New | 60.29% |
| 0 | 0In the money | 0New | 60.13% | 23.00 | 2 | 2 | 0 | 56.76% |
| 0 | 0In the money | 0New | 58.15% | 24.00 | 0 | 0 | 0New | 54.42% |
| 0 | 0In the money | 0New | 58.16% | 25.00 | 0 | 0 | 0New | 53.27% |
| 0 | 0In the money | 0New | 58.19% | 26.00 | 0 | 0 | 0New | 53.20% |
| 0 | 0In the money | 0New | 54.29% | 27.00 | 0 | 0 | 0New | 54.33% |
STOCK PRICE $27.96 | ||||||||
| 0 | 0 | 0New | 57.13% | 28.00NEAREST ATM | 1 | 1In the money | 0 | 53.52% |
| 0 | 0 | 0New | 55.37% | 29.00 | 0 | 0In the money | 0New | 53.14% |
| 501 | 501 | 0 | 54.24% | 30.00 | 1 | 1In the money | 0 | 54.82% |
| 1 | 1 | 0 | 53.92% | 31.00 | 0 | 0In the money | 0New | 50.14% |
| 4 | 4 | 0 | 53.10% | 32.00 | 0 | 0In the money | 0New | 50.30% |
| 0 | 2 | +2New | 54.03% | 33.00 | 0 | 0In the money | 0New | 52.62% |
| 0 | 0 | 0New | 54.43% | 34.00 | 0 | 0In the money | 0New | 50.36% |
| 0 | 0 | 0New | 55.89% | 35.00 | 0 | 0In the money | 0New | 46.55% |
| 0 | 0 | 0New | 57.79% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.66% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.06% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.98% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.36% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Dec 04, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$27.96Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 0 | 0 | 0New | 85.19% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 93.58% |
| 0 | 0In the money | 0New | 56.75% | 19.00 | 0 | 0 | 0New | 84.37% |
| 0 | 0In the money | 0New | 64.51% | 20.00 | 0 | 0 | 0New | 71.48% |
| 0 | 0In the money | 0New | 56.42% | 21.00 | 0 | 0 | 0New | 68.78% |
| 0 | 0In the money | 0New | 56.61% | 22.00 | 0 | 0 | 0New | 60.40% |
| 0 | 0In the money | 0New | 54.30% | 23.00 | 0 | 0 | 0New | 57.56% |
| 0 | 0In the money | 0New | 56.90% | 24.00 | 0 | 0 | 0New | 55.52% |
| 0 | 0In the money | 0New | 54.66% | 25.00 | 0 | 0 | 0New | 54.48% |
| 0 | 0In the money | 0New | 53.86% | 26.00 | 0 | 0 | 0New | 53.77% |
| 0 | 0In the money | 0New | 53.14% | 27.00 | 0 | 0 | 0New | 54.49% |
STOCK PRICE $27.96 | ||||||||
| 0 | 0 | 0New | 52.40% | 28.00NEAREST ATM | 0 | 0In the money | 0New | 53.03% |
| 0 | 0 | 0New | 53.55% | 29.00 | 0 | 0In the money | 0New | 53.50% |
| 0 | 0 | 0New | 52.77% | 30.00 | 0 | 0In the money | 0New | 52.64% |
| 0 | 0 | 0New | 53.57% | 31.00 | 0 | 0In the money | 0New | 53.32% |
| 0 | 0 | 0New | 53.44% | 32.00 | 0 | 0In the money | 0New | 54.58% |
| 0 | 0 | 0New | 53.27% | 33.00 | 0 | 0In the money | 0New | 50.52% |
| 0 | 0 | 0New | 53.34% | 34.00 | 0 | 0In the money | 0New | 51.88% |
| 0 | 0 | 0New | 54.15% | 35.00 | 0 | 0In the money | 0New | 48.63% |
| 0 | 0 | 0New | 55.07% | 36.00 | 0 | 0In the money | 0New | 53.08% |
| 0 | 0 | 0New | 57.97% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.05% | 38.00 | 0 | 0In the money | 0New | 56.79% |
| 0 | 0 | 0New | 65.95% | 39.00 | 0 | 0In the money | 0New | 60.50% |
| 0 | 0 | 0New | 68.02% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$27.96Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.52% | 17.50 | 2 | 2 | 0 | 73.00% |
| 7 | 7In the money | 0 | 72.64% | 20.00 | 96 | 96 | 0 | 55.38% |
| 11 | 11In the money | 0 | 58.92% | 22.50 | 106 | 104 | -2 | 54.35% |
| 26 | 49In the money | +23 | 52.35% | 25.00 | 6,607 | 6,447 | -160 | 51.12% |
| 406 | 402In the money | -4 | 53.66% | 27.50NEAREST ATM | 1,208 | 1,182 | -26 | 49.91% |
STOCK PRICE $27.96 | ||||||||
| 9,812 | 10,351 | +539 | 49.52% | 30.00 | 836 | 836In the money | 0 | 49.94% |
| 12,916 | 12,916 | 0 | 48.48% | 32.50 | 95 | 105In the money | +10 | 45.88% |
| 6,194 | 6,756 | +562 | 49.41% | 35.00 | 484 | 484In the money | 0 | 44.64% |
| 8,389 | 8,389 | 0 | 52.50% | 37.50 | 45 | 45In the money | 0 | 0.00% |
| 2,405 | 2,405 | 0 | 54.46% | 40.00 | 25 | 25In the money | 0 | 0.00% |
| 50 | 50 | 0 | 59.46% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 15,432 | 15,432 | 0 | 60.39% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 55 | 55 | 0 | 69.04% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 83 | 83 | 0 | 74.39% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 84.09% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$27.96Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 91.66% | 15.00 | 16 | 16 | 0 | 72.96% |
| 123 | 123In the money | 0 | 79.63% | 17.50 | 29 | 29 | 0 | 61.97% |
| 90 | 90In the money | 0 | 66.86% | 20.00 | 4 | 4 | 0 | 51.88% |
| 366 | 366In the money | 0 | 56.59% | 22.50 | 167 | 167 | 0 | 47.15% |
| 45 | 43In the money | -2 | 51.09% | 25.00 | 6,453 | 6,404 | -49 | 47.68% |
| 473 | 473In the money | 0 | 50.64% | 27.50NEAREST ATM | 1,233 | 1,192 | -41 | 47.12% |
STOCK PRICE $27.96 | ||||||||
| 575 | 575 | 0 | 46.68% | 30.00 | 1,109 | 1,102In the money | -7 | 45.75% |
| 717 | 720 | +3 | 46.28% | 32.50 | 298 | 298In the money | 0 | 46.86% |
| 484 | 472 | -12 | 46.18% | 35.00 | 249 | 249In the money | 0 | 46.61% |
| 1,349 | 1,374 | +25 | 46.82% | 37.50 | 650 | 650In the money | 0 | 46.53% |
| 514 | 514 | 0 | 44.50% | 40.00 | 57 | 57In the money | 0 | 0.00% |
| 234 | 234 | 0 | 53.29% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 182 | 182 | 0 | 55.61% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 71 | 70 | -1 | 56.43% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 163 | 163 | 0 | 63.08% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 1,601 | 1,601 | 0 | 68.74% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 319 | 319 | 0 | 75.79% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$27.96Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.47% | 15.00 | 11 | 11 | 0 | 60.71% |
| 0 | 1In the money | +1New | 57.85% | 17.50 | 1 | 1 | 0 | 53.77% |
| 19 | 19In the money | 0 | 54.81% | 20.00 | 80 | 80 | 0 | 51.29% |
| 88 | 88In the money | 0 | 51.57% | 22.50 | 208 | 208 | 0 | 49.40% |
| 89 | 89In the money | 0 | 49.28% | 25.00 | 81 | 73 | -8 | 47.72% |
| 32 | 32In the money | 0 | 47.74% | 27.50NEAREST ATM | 671 | 671 | 0 | 48.18% |
STOCK PRICE $27.96 | ||||||||
| 206 | 206 | 0 | 47.97% | 30.00 | 10,180 | 10,252In the money | +72 | 47.52% |
| 151 | 175 | +24 | 46.31% | 32.50 | 145 | 145In the money | 0 | 47.65% |
| 141 | 163 | +22 | 46.57% | 35.00 | 73 | 73In the money | 0 | 42.84% |
| 37 | 88 | +51 | 46.08% | 37.50 | 0 | 0In the money | 0New | 42.48% |
| 126 | 603 | +477 | 47.63% | 40.00 | 0 | 0In the money | 0New | 41.13% |
| 31 | 31 | 0 | 48.05% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 48.11% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 48.31% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 50.78% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.47% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$27.96Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.84% | 15.00 | 0 | 0 | 0New | 53.03% |
| 0 | 0In the money | 0New | 54.55% | 17.50 | 0 | 0 | 0New | 51.19% |
| 0 | 0In the money | 0New | 50.37% | 20.00 | 0 | 0 | 0New | 48.92% |
| 0 | 0In the money | 0New | 49.30% | 22.50 | 0 | 0 | 0New | 47.61% |
| 0 | 0In the money | 0New | 46.77% | 25.00 | 0 | 0 | 0New | 46.73% |
| 0 | 0In the money | 0New | 47.26% | 27.50NEAREST ATM | 0 | 0 | 0New | 46.53% |
STOCK PRICE $27.96 | ||||||||
| 50 | 51 | +1 | 45.68% | 30.00 | 50 | 50In the money | 0 | 46.95% |
| 0 | 0 | 0New | 45.17% | 32.50 | 0 | 0In the money | 0New | 45.42% |
| 0 | 0 | 0New | 45.73% | 35.00 | 0 | 0In the money | 0New | 45.60% |
| 5 | 5 | 0 | 44.50% | 37.50 | 0 | 0In the money | 0New | 44.83% |
| 0 | 0 | 0New | 46.22% | 40.00 | 0 | 0In the money | 0New | 42.82% |
| 1 | 2 | +1 | 46.48% | 42.50 | 0 | 0In the money | 0New | 42.59% |
Jan 21, 2028EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$27.96Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 522 | 522In the money | 0 | 54.11% | 15.00 | 0 | 0 | 0New | 51.70% |
| 7 | 9In the money | +2 | 51.37% | 17.50 | 1 | 1 | 0 | 49.81% |
| 120 | 120In the money | 0 | 51.29% | 20.00 | 12 | 13 | +1 | 49.46% |
| 53 | 53In the money | 0 | 49.20% | 22.50 | 2 | 2 | 0 | 52.95% |
| 16 | 16In the money | 0 | 47.83% | 25.00 | 4 | 4 | 0 | 47.66% |
| 95 | 95In the money | 0 | 46.96% | 27.50NEAREST ATM | 153 | 153 | 0 | 46.26% |
STOCK PRICE $27.96 | ||||||||
| 229 | 287 | +58 | 46.12% | 30.00 | 527 | 527In the money | 0 | 46.02% |
| 145 | 145 | 0 | 46.58% | 32.50 | 232 | 232In the money | 0 | 46.08% |
| 339 | 339 | 0 | 46.42% | 35.00 | 28 | 28In the money | 0 | 46.14% |
| 149 | 149 | 0 | 44.54% | 37.50 | 55 | 55In the money | 0 | 52.87% |
| 46 | 46 | 0 | 46.16% | 40.00 | 88 | 88In the money | 0 | 52.92% |
| 20 | 20 | 0 | 45.88% | 42.50 | 14 | 14In the money | 0 | 45.49% |
| 127 | 127 | 0 | 46.55% | 45.00 | 104 | 104In the money | 0 | 55.05% |
| 95 | 95 | 0 | 46.73% | 47.50 | 145 | 145In the money | 0 | 55.52% |
| 206 | 206 | 0 | 47.21% | 50.00 | 10 | 10In the money | 0 | 57.10% |
| 9 | 9 | 0 | 47.57% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 48.14% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$27.96Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 26 | 28In the money | +2 | 51.91% | 15.00 | 1 | 1 | 0 | 50.49% |
| 0 | 12In the money | +12New | 50.84% | 17.50 | 0 | 0 | 0New | 49.82% |
| 0 | 4In the money | +4New | 45.73% | 20.00 | 1 | 1 | 0 | 54.03% |
| 6 | 51In the money | +45 | 49.62% | 22.50 | 2 | 2 | 0 | 48.62% |
| 252 | 256In the money | +4 | 48.61% | 25.00 | 6 | 6 | 0 | 51.63% |
| 7 | 9In the money | +2 | 48.32% | 27.50NEAREST ATM | 3 | 3 | 0 | 50.87% |
STOCK PRICE $27.96 | ||||||||
| 21 | 21 | 0 | 47.68% | 30.00 | 21 | 21In the money | 0 | 50.38% |
| 16 | 16 | 0 | 47.42% | 32.50 | 0 | 0In the money | 0New | 49.83% |
| 3 | 3 | 0 | 48.77% | 35.00 | 2 | 2In the money | 0 | 49.59% |
| 1 | 1 | 0 | 47.20% | 37.50 | 0 | 0In the money | 0New | 49.38% |
| 51 | 51 | 0 | 46.74% | 40.00 | 1 | 2In the money | +1 | 49.23% |
| 0 | 0 | 0New | 47.10% | 42.50 | 0 | 2In the money | +2New | 45.39% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days