OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVNTB
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $59.47 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
98 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$59.47Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 111.50% | 30.00 | 0 | 0 | 0New | 242.20% |
| 0 | 0In the money | 0New | 84.24% | 35.00 | 0 | 0 | 0New | 97.72% |
| 0 | 0In the money | 0New | 59.97% | 40.00 | 0 | 0 | 0New | 138.79% |
| 0 | 0In the money | 0New | 82.77% | 45.00 | 0 | 0 | 0New | 82.47% |
| 0 | 0In the money | 0New | 47.48% | 50.00 | 0 | 0 | 0New | 72.60% |
| 0 | 0In the money | 0New | 36.71% | 55.00 | 3 | 3 | 0 | 46.19% |
STOCK PRICE $59.47 | ||||||||
| 12 | 12 | 0 | 35.73% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 22.95% |
| 2 | 2 | 0 | 27.59% | 65.00 | 0 | 0In the money | 0New | 34.99% |
| 0 | 0 | 0New | 88.47% | 70.00 | 0 | 0In the money | 0New | 43.42% |
| 0 | 0 | 0New | 105.45% | 75.00 | 0 | 0In the money | 0New | 41.26% |
| 0 | 0 | 0New | 120.25% | 80.00 | 0 | 0In the money | 0New | 65.54% |
| 0 | 0 | 0New | 116.64% | 85.00 | 0 | 0In the money | 0New | 61.63% |
| 0 | 0 | 0New | 145.40% | 90.00 | 0 | 0In the money | 0New | 70.92% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$59.47Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 135.15% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 108.22% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 90.50% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 77.60% |
| 0 | 0In the money | 0New | 33.86% | 50.00 | 0 | 0 | 0New | 54.68% |
| 0 | 0In the money | 0New | 28.07% | 55.00 | 4 | 4 | 0 | 32.22% |
STOCK PRICE $59.47 | ||||||||
| 0 | 0 | 0New | 29.12% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 25.20% |
| 0 | 0 | 0New | 42.98% | 65.00 | 0 | 0In the money | 0New | 24.08% |
| 0 | 0 | 0New | 43.62% | 70.00 | 0 | 0In the money | 0New | 30.37% |
| 0 | 0 | 0New | 52.60% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.65% | 80.00 | 0 | 0In the money | 0New | 28.94% |
| 0 | 0 | 0New | 64.68% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$59.47Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.03% | 30.00 | 0 | 0 | 0New | 116.68% |
| 0 | 0In the money | 0New | 50.02% | 35.00 | 0 | 0 | 0New | 97.20% |
| 9 | 9In the money | 0 | 45.87% | 40.00 | 0 | 0 | 0New | 81.09% |
| 0 | 0In the money | 0New | 44.90% | 45.00 | 0 | 0 | 0New | 69.08% |
| 61 | 61In the money | 0 | 32.72% | 50.00 | 40 | 40 | 0 | 30.84% |
| 0 | 0In the money | 0New | 26.43% | 55.00 | 10 | 10 | 0 | 38.98% |
STOCK PRICE $59.47 | ||||||||
| 1 | 1 | 0 | 26.65% | 60.00NEAREST ATM | 10 | 10In the money | 0 | 21.84% |
| 2 | 2 | 0 | 25.02% | 65.00 | 0 | 0In the money | 0New | 21.61% |
| 0 | 0 | 0New | 38.22% | 70.00 | 0 | 0In the money | 0New | 23.91% |
| 1 | 1 | 0 | 47.29% | 75.00 | 0 | 0In the money | 0New | 33.18% |
| 1 | 1 | 0 | 35.49% | 80.00 | 0 | 0In the money | 0New | 32.46% |
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$59.47Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.93% | 35.00 | 0 | 0 | 0New | 76.03% |
| 0 | 0In the money | 0New | 35.49% | 40.00 | 0 | 0 | 0New | 65.50% |
| 0 | 0In the money | 0New | 36.08% | 45.00 | 0 | 0 | 0New | 53.72% |
| 0 | 0In the money | 0New | 29.27% | 50.00 | 0 | 0 | 0New | 40.66% |
| 0 | 0In the money | 0New | 24.75% | 55.00 | 0 | 0 | 0New | 27.86% |
STOCK PRICE $59.47 | ||||||||
| 1 | 2 | +1 | 22.79% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 21.64% |
| 1 | 1 | 0 | 26.94% | 65.00 | 0 | 0In the money | 0New | 21.56% |
| 3 | 3 | 0 | 35.40% | 70.00 | 0 | 0In the money | 0New | 24.34% |
| 2 | 2 | 0 | 42.49% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.66% | 80.00 | 0 | 0In the money | 0New | 29.50% |
| 0 | 0 | 0New | 54.15% | 85.00 | 0 | 0In the money | 0New | 28.37% |
| 0 | 0 | 0New | 59.11% | 90.00 | 0 | 0In the money | 0New | 33.84% |
| 0 | 0 | 0New | 63.64% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days