OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLMAC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $23.24 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
156 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$23.24Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 134.51% | 14.00 | 0 | 0 | 0New | 151.36% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 180.66% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 162.12% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 0 | 0 | 0New | 144.52% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 129.02% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 0 | 0 | 0New | 51.96% |
| 1 | 1In the money | 0 | 26.09% | 20.00 | 0 | 0 | 0New | 65.19% |
| 1 | 1In the money | 0 | 30.43% | 21.00 | 3 | 3 | 0 | 85.00% |
| 4 | 4In the money | 0 | 53.66% | 22.00 | 2 | 2 | 0 | 38.56% |
| 0 | 55In the money | +55New | 25.90% | 23.00NEAREST ATM | 1 | 2 | +1 | 30.44% |
STOCK PRICE $23.24 | ||||||||
| 111 | 113 | +2 | 29.99% | 24.00 | 0 | 0In the money | 0New | 30.63% |
| 554 | 556 | +2 | 29.12% | 25.00 | 0 | 0In the money | 0New | 47.19% |
| 8 | 9 | +1 | 42.26% | 26.00 | 0 | 0In the money | 0New | 45.42% |
| 0 | 0 | 0New | 53.51% | 27.00 | 0 | 0In the money | 0New | 51.52% |
| 0 | 0 | 0New | 83.57% | 28.00 | 0 | 0In the money | 0New | 66.49% |
| 0 | 0 | 0New | 68.85% | 29.00 | 0 | 0In the money | 0New | 87.15% |
| 0 | 0 | 0New | 75.72% | 30.00 | 0 | 0In the money | 0New | 92.30% |
| 0 | 0 | 0New | 114.03% | 31.00 | 0 | 0In the money | 0New | 102.04% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$23.24Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 106.65% | 14.00 | 3 | 3 | 0 | 101.97% |
| 0 | 0In the money | 0New | 83.09% | 15.00 | 0 | 0 | 0New | 62.47% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 1 | 1 | 0 | 80.38% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 80 | 80 | 0 | 70.39% |
| 37 | 37In the money | 0 | 0.00% | 18.00 | 4 | 4 | 0 | 60.80% |
| 4 | 4In the money | 0 | 0.00% | 19.00 | 24 | 24 | 0 | 51.50% |
| 81 | 81In the money | 0 | 0.00% | 20.00 | 9 | 9 | 0 | 42.36% |
| 24 | 24In the money | 0 | 40.00% | 21.00 | 7 | 7 | 0 | 56.87% |
| 117 | 117In the money | 0 | 23.87% | 22.00 | 54 | 129 | +75 | 30.18% |
| 247 | 247In the money | 0 | 25.74% | 23.00NEAREST ATM | 8 | 8 | 0 | 35.94% |
STOCK PRICE $23.24 | ||||||||
| 77 | 77 | 0 | 25.41% | 24.00 | 3 | 3In the money | 0 | 33.79% |
| 549 | 576 | +27 | 32.57% | 25.00 | 1 | 1In the money | 0 | 28.58% |
| 101 | 101 | 0 | 39.57% | 26.00 | 0 | 0In the money | 0New | 27.60% |
| 614 | 614 | 0 | 39.25% | 27.00 | 0 | 0In the money | 0New | 39.01% |
| 10 | 10 | 0 | 45.05% | 28.00 | 2 | 2In the money | 0 | 0.00% |
| 5 | 5 | 0 | 59.36% | 29.00 | 0 | 0In the money | 0New | 49.48% |
| 40 | 40 | 0 | 46.51% | 30.00 | 0 | 0In the money | 0New | 39.88% |
| 68 | 68 | 0 | 86.78% | 31.00 | 0 | 0In the money | 0New | 44.33% |
| 20 | 20 | 0 | 70.32% | 32.00 | 0 | 0In the money | 0New | 48.59% |
| 0 | 0 | 0New | 96.80% | 33.00 | 0 | 0In the money | 0New | 52.68% |
| 0 | 0 | 0New | 72.77% | 34.00 | 0 | 0In the money | 0New | 56.59% |
| 1 | 1 | 0 | 79.16% | 35.00 | 0 | 0In the money | 0New | 60.37% |
Mar 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$23.24Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.34% | 15.00 | 8 | 8 | 0 | 56.83% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 54.09% |
| 0 | 0In the money | 0New | 30.62% | 17.00 | 0 | 300 | +300New | 45.74% |
| 0 | 0In the money | 0New | 34.26% | 18.00 | 3 | 3 | 0 | 41.11% |
| 5 | 5In the money | 0 | 28.40% | 19.00 | 3 | 3 | 0 | 41.57% |
| 7 | 7In the money | 0 | 30.19% | 20.00 | 121 | 121 | 0 | 40.50% |
| 136 | 136In the money | 0 | 29.39% | 21.00 | 13 | 93 | +80 | 42.24% |
| 80 | 80In the money | 0 | 25.14% | 22.00 | 2 | 2 | 0 | 29.73% |
| 8 | 8In the money | 0 | 25.96% | 23.00NEAREST ATM | 5 | 5 | 0 | 35.04% |
STOCK PRICE $23.24 | ||||||||
| 3 | 3 | 0 | 32.31% | 24.00 | 0 | 0In the money | 0New | 30.56% |
| 93 | 93 | 0 | 28.88% | 25.00 | 2 | 2In the money | 0 | 32.12% |
| 65 | 65 | 0 | 29.37% | 26.00 | 0 | 0In the money | 0New | 33.02% |
| 138 | 149 | +11 | 31.82% | 27.00 | 0 | 0In the money | 0New | 36.42% |
| 6 | 6 | 0 | 27.40% | 28.00 | 0 | 0In the money | 0New | 34.38% |
| 2 | 2 | 0 | 26.70% | 29.00 | 0 | 0In the money | 0New | 34.57% |
| 5 | 5 | 0 | 29.57% | 30.00 | 0 | 0In the money | 0New | 33.74% |
| 0 | 0 | 0New | 43.70% | 31.00 | 0 | 0In the money | 0New | 42.89% |
| 2 | 2 | 0 | 45.99% | 32.00 | 0 | 0In the money | 0New | 36.38% |
| 3 | 3 | 0 | 43.61% | 33.00 | 0 | 0In the money | 0New | 30.73% |
| 0 | 0 | 0New | 46.13% | 34.00 | 0 | 0In the money | 0New | 33.51% |
| 1 | 1 | 0 | 45.85% | 35.00 | 0 | 0In the money | 0New | 42.44% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$23.24Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 35.65% | 15.00 | 0 | 0 | 0New | 46.80% |
| 0 | 0In the money | 0New | 30.39% | 16.00 | 0 | 0 | 0New | 42.93% |
| 0 | 0In the money | 0New | 33.36% | 17.00 | 0 | 0 | 0New | 37.68% |
| 0 | 0In the money | 0New | 35.44% | 18.00 | 0 | 0 | 0New | 36.19% |
| 0 | 0In the money | 0New | 34.25% | 19.00 | 0 | 0 | 0New | 39.78% |
| 0 | 0In the money | 0New | 33.99% | 20.00 | 0 | 0 | 0New | 46.85% |
| 1 | 1In the money | 0 | 35.88% | 21.00 | 0 | 0 | 0New | 37.52% |
| 0 | 0In the money | 0New | 32.06% | 22.00 | 0 | 0 | 0New | 35.35% |
| 0 | 0In the money | 0New | 37.90% | 23.00NEAREST ATM | 0 | 0 | 0New | 31.14% |
STOCK PRICE $23.24 | ||||||||
| 0 | 0 | 0New | 39.16% | 24.00 | 0 | 0In the money | 0New | 31.73% |
| 0 | 0 | 0New | 35.93% | 25.00 | 0 | 0In the money | 0New | 30.42% |
| 0 | 0 | 0New | 31.14% | 26.00 | 0 | 0In the money | 0New | 30.00% |
| 0 | 0 | 0New | 36.82% | 27.00 | 0 | 0In the money | 0New | 25.37% |
| 0 | 0 | 0New | 27.54% | 28.00 | 0 | 0In the money | 0New | 24.15% |
| 0 | 0 | 0New | 30.92% | 29.00 | 0 | 0In the money | 0New | 26.17% |
| 1 | 7 | +6 | 29.61% | 30.00 | 0 | 0In the money | 0New | 26.58% |
| 0 | 0 | 0New | 42.93% | 31.00 | 0 | 0In the money | 0New | 26.18% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days