OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVGRDN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $41.51 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
86 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$41.51Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.79% | 25.00 | 0 | 0 | 0New | 161.43% |
| 0 | 0In the money | 0New | 75.69% | 30.00 | 0 | 0 | 0New | 94.97% |
| 2 | 0In the money | -2 | 63.31% | 35.00 | 0 | 0 | 0New | 55.41% |
| 2 | 26In the money | +24 | 72.28% | 40.00NEAREST ATM | 0 | 0 | 0New | 69.08% |
STOCK PRICE $41.51 | ||||||||
| 2 | 2 | 0 | 72.48% | 45.00 | 0 | 0In the money | 0New | 51.95% |
| 0 | 2 | +2New | 58.16% | 50.00 | 0 | 0In the money | 0New | 33.48% |
| 0 | 0 | 0New | 81.76% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 115.70% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 130.23% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 144.80% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$41.51Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 105.37% | 20.00 | 0 | 0 | 0New | 157.93% |
| 0 | 0In the money | 0New | 89.83% | 22.50 | 0 | 0 | 0New | 136.86% |
| 0 | 0In the money | 0New | 80.12% | 25.00 | 0 | 0 | 0New | 118.00% |
| 0 | 0In the money | 0New | 68.30% | 30.00 | 0 | 0 | 0New | 65.42% |
| 0 | 0In the money | 0New | 54.71% | 35.00 | 0 | 0 | 0New | 63.48% |
| 0 | 0In the money | 0New | 41.90% | 40.00NEAREST ATM | 0 | 0 | 0New | 45.86% |
STOCK PRICE $41.51 | ||||||||
| 0 | 0 | 0New | 58.97% | 45.00 | 0 | 0In the money | 0New | 38.85% |
| 0 | 0 | 0New | 61.24% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.78% | 55.00 | 0 | 0In the money | 0New | 39.23% |
| 0 | 0 | 0New | 82.89% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$41.51Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.35% | 20.00 | 0 | 0 | 0New | 130.62% |
| 0 | 0In the money | 0New | 59.14% | 22.50 | 0 | 0 | 0New | 113.31% |
| 5 | 5In the money | 0 | 85.08% | 25.00 | 1 | 1 | 0 | 98.55% |
| 427 | 427In the money | 0 | 54.85% | 30.00 | 10 | 10 | 0 | 50.25% |
| 81 | 81In the money | 0 | 49.40% | 35.00 | 22 | 22 | 0 | 46.50% |
| 273 | 273In the money | 0 | 53.86% | 40.00NEAREST ATM | 106 | 106 | 0 | 45.85% |
STOCK PRICE $41.51 | ||||||||
| 70 | 70 | 0 | 42.10% | 45.00 | 20 | 20In the money | 0 | 45.24% |
| 25 | 25 | 0 | 44.24% | 50.00 | 5 | 5In the money | 0 | 51.87% |
| 6 | 6 | 0 | 59.87% | 55.00 | 0 | 0In the money | 0New | 38.13% |
| 5 | 5 | 0 | 56.34% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 77.04% | 65.00 | 0 | 0In the money | 0New | 52.48% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$41.51Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.21% | 20.00 | 0 | 0 | 0New | 92.55% |
| 0 | 0In the money | 0New | 46.92% | 22.50 | 0 | 0 | 0New | 63.66% |
| 0 | 0In the money | 0New | 61.91% | 25.00 | 0 | 0 | 0New | 56.01% |
| 8 | 8In the money | 0 | 59.12% | 30.00 | 1 | 1 | 0 | 51.24% |
| 19 | 19In the money | 0 | 47.94% | 35.00 | 0 | 0 | 0New | 48.90% |
| 25 | 25In the money | 0 | 49.51% | 40.00NEAREST ATM | 2 | 2 | 0 | 45.17% |
STOCK PRICE $41.51 | ||||||||
| 123 | 125 | +2 | 48.14% | 45.00 | 0 | 0In the money | 0New | 42.84% |
| 10 | 10 | 0 | 42.71% | 50.00 | 0 | 0In the money | 0New | 38.78% |
| 6 | 6 | 0 | 41.29% | 55.00 | 2 | 2In the money | 0 | 36.80% |
| 0 | 0 | 0New | 42.58% | 60.00 | 0 | 0In the money | 0New | 41.81% |
| 0 | 0 | 0New | 43.83% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.03% | 70.00 | 2 | 2In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days