OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHRI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $125.38 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
236 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$125.38Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.20% | 85.00 | 0 | 0 | 0New | 102.44% |
| 0 | 0In the money | 0New | 79.26% | 90.00 | 1 | 1 | 0 | 92.77% |
| 0 | 0In the money | 0New | 77.03% | 95.00 | 2 | 2 | 0 | 82.73% |
| 0 | 0In the money | 0New | 73.20% | 100.00 | 10 | 10 | 0 | 74.10% |
| 0 | 0In the money | 0New | 74.25% | 105.00 | 12 | 13 | +1 | 71.36% |
| 0 | 0In the money | 0New | 71.93% | 110.00 | 6 | 7 | +1 | 66.66% |
| 0 | 0In the money | 0New | 69.68% | 115.00 | 8 | 9 | +1 | 67.62% |
| 2 | 2In the money | 0 | 71.87% | 120.00 | 11 | 13 | +2 | 65.74% |
| 3 | 3In the money | 0 | 68.33% | 125.00NEAREST ATM | 1 | 4 | +3 | 66.01% |
STOCK PRICE $125.38 | ||||||||
| 2 | 2 | 0 | 69.46% | 130.00 | 10 | 19In the money | +9 | 68.24% |
| 5 | 6 | +1 | 68.05% | 135.00 | 17 | 17In the money | 0 | 65.76% |
| 17 | 16 | -1 | 62.02% | 140.00 | 8 | 8In the money | 0 | 62.20% |
| 99 | 131 | +32 | 58.17% | 145.00 | 22 | 22In the money | 0 | 61.22% |
| 87 | 97 | +10 | 57.03% | 150.00 | 2 | 2In the money | 0 | 60.25% |
| 73 | 73 | 0 | 56.21% | 155.00 | 0 | 0In the money | 0New | 57.89% |
| 91 | 91 | 0 | 57.82% | 160.00 | 1 | 1In the money | 0 | 56.26% |
| 35 | 35 | 0 | 56.70% | 165.00 | 0 | 0In the money | 0New | 56.70% |
| 68 | 68 | 0 | 56.71% | 170.00 | 0 | 0In the money | 0New | 55.62% |
| 20 | 25 | +5 | 60.20% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 64.30% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.49% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 17 | -1 | 67.68% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.69% | 195.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$125.38Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 116.96% | 50.00 | 79 | 79 | 0 | 94.77% |
| 0 | 0In the money | 0New | 103.79% | 55.00 | 10 | 10 | 0 | 131.31% |
| 1 | 1In the money | 0 | 97.20% | 60.00 | 13 | 13 | 0 | 119.68% |
| 1 | 1In the money | 0 | 90.58% | 65.00 | 34 | 34 | 0 | 108.94% |
| 1 | 1In the money | 0 | 83.82% | 70.00 | 86 | 86 | 0 | 99.91% |
| 12 | 12In the money | 0 | 78.57% | 75.00 | 7 | 7 | 0 | 91.30% |
| 5 | 5In the money | 0 | 73.95% | 80.00 | 9 | 9 | 0 | 83.41% |
| 3 | 3In the money | 0 | 72.15% | 85.00 | 73 | 73 | 0 | 76.07% |
| 1 | 1In the money | 0 | 68.10% | 90.00 | 14 | 14 | 0 | 70.60% |
| 15 | 15In the money | 0 | 65.94% | 95.00 | 4 | 4 | 0 | 63.94% |
| 12 | 12In the money | 0 | 65.38% | 100.00 | 103 | 104 | +1 | 63.87% |
| 59 | 59In the money | 0 | 63.66% | 105.00 | 42 | 42 | 0 | 61.07% |
| 6 | 5In the money | -1 | 61.70% | 110.00 | 20 | 20 | 0 | 60.13% |
| 25 | 24In the money | -1 | 60.52% | 115.00 | 90 | 90 | 0 | 57.91% |
| 7 | 7In the money | 0 | 60.08% | 120.00 | 11 | 11 | 0 | 57.58% |
| 22 | 22In the money | 0 | 59.98% | 125.00NEAREST ATM | 24 | 24 | 0 | 56.77% |
STOCK PRICE $125.38 | ||||||||
| 20 | 20 | 0 | 59.23% | 130.00 | 12 | 12In the money | 0 | 56.77% |
| 67 | 67 | 0 | 57.13% | 135.00 | 8 | 10In the money | +2 | 57.70% |
| 37 | 37 | 0 | 57.85% | 140.00 | 6 | 6In the money | 0 | 56.34% |
| 24 | 24 | 0 | 56.32% | 145.00 | 21 | 21In the money | 0 | 54.15% |
| 71 | 71 | 0 | 57.13% | 150.00 | 7 | 7In the money | 0 | 53.59% |
| 37 | 37 | 0 | 56.93% | 155.00 | 6 | 6In the money | 0 | 55.43% |
| 58 | 61 | +3 | 57.73% | 160.00 | 3 | 3In the money | 0 | 55.21% |
| 216 | 216 | 0 | 58.62% | 165.00 | 8 | 8In the money | 0 | 53.10% |
| 24 | 24 | 0 | 60.08% | 170.00 | 1 | 1In the money | 0 | 56.89% |
| 9 | 9 | 0 | 62.75% | 175.00 | 0 | 0In the money | 0New | 54.94% |
| 24 | 24 | 0 | 64.29% | 180.00 | 0 | 0In the money | 0New | 52.92% |
| 18 | 18 | 0 | 66.89% | 185.00 | 0 | 0In the money | 0New | 52.66% |
| 16 | 22 | +6 | 68.65% | 190.00 | 0 | 0In the money | 0New | 51.36% |
| 6 | 6 | 0 | 71.12% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 73.78% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 78.72% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 83.99% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 88.53% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.18% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 97.58% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 101.76% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 105.72% | 270.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$125.38Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.89% | 65.00 | 0 | 0 | 0New | 74.47% |
| 0 | 0In the money | 0New | 67.33% | 70.00 | 0 | 0 | 0New | 68.53% |
| 0 | 0In the money | 0New | 66.10% | 75.00 | 2 | 2 | 0 | 64.97% |
| 0 | 0In the money | 0New | 63.44% | 80.00 | 3 | 3 | 0 | 62.32% |
| 2 | 2In the money | 0 | 61.61% | 85.00 | 2 | 2 | 0 | 60.68% |
| 0 | 0In the money | 0New | 60.77% | 90.00 | 0 | 0 | 0New | 59.31% |
| 0 | 0In the money | 0New | 59.52% | 95.00 | 2 | 2 | 0 | 58.42% |
| 0 | 0In the money | 0New | 58.62% | 100.00 | 7 | 7 | 0 | 56.59% |
| 0 | 0In the money | 0New | 57.34% | 105.00 | 3 | 3 | 0 | 56.34% |
| 0 | 0In the money | 0New | 56.66% | 110.00 | 3 | 3 | 0 | 55.78% |
| 5 | 5In the money | 0 | 56.26% | 115.00 | 5 | 5 | 0 | 55.66% |
| 0 | 1In the money | +1New | 55.94% | 120.00 | 9 | 14 | +5 | 55.25% |
| 0 | 1In the money | +1New | 55.88% | 125.00NEAREST ATM | 0 | 0 | 0New | 55.10% |
STOCK PRICE $125.38 | ||||||||
| 12 | 12 | 0 | 55.61% | 130.00 | 9 | 9In the money | 0 | 54.71% |
| 10 | 10 | 0 | 55.17% | 135.00 | 2 | 2In the money | 0 | 54.46% |
| 1 | 1 | 0 | 54.75% | 140.00 | 9 | 9In the money | 0 | 54.22% |
| 4 | 4 | 0 | 53.74% | 145.00 | 0 | 0In the money | 0New | 53.53% |
| 12 | 12 | 0 | 54.29% | 150.00 | 4 | 4In the money | 0 | 53.40% |
| 0 | 0 | 0New | 53.84% | 155.00 | 0 | 0In the money | 0New | 52.88% |
| 0 | 0 | 0New | 53.58% | 160.00 | 0 | 0In the money | 0New | 53.27% |
| 2 | 2 | 0 | 54.33% | 165.00 | 0 | 0In the money | 0New | 52.39% |
| 2 | 2 | 0 | 53.74% | 170.00 | 0 | 0In the money | 0New | 53.65% |
| 1 | 1 | 0 | 52.65% | 175.00 | 0 | 0In the money | 0New | 53.48% |
| 1 | 1 | 0 | 54.09% | 180.00 | 0 | 0In the money | 0New | 53.10% |
| 0 | 0 | 0New | 52.16% | 185.00 | 0 | 0In the money | 0New | 52.98% |
| 1 | 1 | 0 | 53.44% | 190.00 | 0 | 0In the money | 0New | 53.30% |
| 5 | 5 | 0 | 55.25% | 195.00 | 0 | 0In the money | 0New | 52.92% |
| 2 | 2 | 0 | 53.71% | 200.00 | 0 | 0In the money | 0New | 52.70% |
| 0 | 0 | 0New | 55.08% | 210.00 | 0 | 0In the money | 0New | 51.77% |
| 7 | 7 | 0 | 56.75% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 58.77% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 60.70% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$125.38Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.60% | 65.00 | 0 | 0 | 0New | 63.77% |
| 0 | 0In the money | 0New | 63.65% | 70.00 | 0 | 0 | 0New | 61.04% |
| 0 | 0In the money | 0New | 62.19% | 75.00 | 0 | 0 | 0New | 59.89% |
| 0 | 0In the money | 0New | 61.44% | 80.00 | 0 | 0 | 0New | 58.88% |
| 0 | 0In the money | 0New | 59.96% | 85.00 | 0 | 0 | 0New | 59.06% |
| 0 | 0In the money | 0New | 59.43% | 90.00 | 0 | 0 | 0New | 57.71% |
| 0 | 0In the money | 0New | 58.29% | 95.00 | 0 | 0 | 0New | 57.14% |
| 0 | 0In the money | 0New | 57.47% | 100.00 | 0 | 0 | 0New | 56.34% |
| 0 | 0In the money | 0New | 57.10% | 105.00 | 0 | 0 | 0New | 55.78% |
| 0 | 0In the money | 0New | 56.78% | 110.00 | 0 | 0 | 0New | 55.44% |
| 0 | 0In the money | 0New | 56.23% | 115.00 | 0 | 0 | 0New | 55.27% |
| 0 | 0In the money | 0New | 55.77% | 120.00 | 0 | 0 | 0New | 55.00% |
| 0 | 0In the money | 0New | 55.64% | 125.00NEAREST ATM | 0 | 0 | 0New | 54.67% |
STOCK PRICE $125.38 | ||||||||
| 0 | 0 | 0New | 54.98% | 130.00 | 0 | 0In the money | 0New | 54.02% |
| 0 | 0 | 0New | 54.79% | 135.00 | 0 | 0In the money | 0New | 53.85% |
| 0 | 0 | 0New | 54.61% | 140.00 | 0 | 0In the money | 0New | 53.66% |
| 0 | 0 | 0New | 54.32% | 145.00 | 0 | 0In the money | 0New | 52.95% |
| 0 | 0 | 0New | 53.94% | 150.00 | 0 | 0In the money | 0New | 53.02% |
| 0 | 0 | 0New | 52.84% | 155.00 | 0 | 0In the money | 0New | 52.88% |
| 0 | 0 | 0New | 53.25% | 160.00 | 0 | 0In the money | 0New | 52.67% |
| 0 | 0 | 0New | 52.29% | 165.00 | 0 | 0In the money | 0New | 52.26% |
| 0 | 0 | 0New | 53.26% | 170.00 | 0 | 0In the money | 0New | 52.53% |
| 0 | 0 | 0New | 53.15% | 175.00 | 0 | 0In the money | 0New | 52.83% |
| 0 | 0 | 0New | 53.24% | 180.00 | 0 | 0In the money | 0New | 52.72% |
| 0 | 0 | 0New | 52.80% | 185.00 | 0 | 0In the money | 0New | 52.98% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days