OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGARQT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $32.23 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
150 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$32.23Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 127.65% | 12.50 | 0 | 0 | 0New | 181.75% |
| 1 | 1In the money | 0 | 100.12% | 15.00 | 0 | 0 | 0New | 344.93% |
| 0 | 0In the money | 0New | 141.26% | 17.50 | 0 | 0 | 0New | 290.88% |
| 0 | 0In the money | 0New | 114.07% | 20.00 | 1 | 1 | 0 | 244.80% |
| 0 | 0In the money | 0New | 62.66% | 22.50 | 0 | 0 | 0New | 204.19% |
| 0 | 0In the money | 0New | 63.51% | 25.00 | 0 | 0 | 0New | 94.23% |
| 2,010 | 2,010In the money | 0 | 70.94% | 27.50 | 34 | 34 | 0 | 93.24% |
| 78 | 63In the money | -15 | 65.42% | 30.00 | 26 | 26 | 0 | 49.23% |
STOCK PRICE $32.23 | ||||||||
| 140 | 146 | +6 | 55.02% | 32.50NEAREST ATM | 22 | 23In the money | +1 | 48.74% |
| 48 | 47 | -1 | 60.02% | 35.00 | 0 | 0In the money | 0New | 66.03% |
| 18 | 19 | +1 | 53.04% | 37.50 | 0 | 0In the money | 0New | 62.14% |
| 0 | 0 | 0New | 136.21% | 40.00 | 0 | 0In the money | 0New | 70.67% |
| 0 | 1 | +1New | 165.88% | 45.00 | 0 | 0In the money | 0New | 75.69% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$32.23Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 150.28% | 12.50 | 10 | 10 | 0 | 293.97% |
| 0 | 0In the money | 0New | 123.28% | 15.00 | 0 | 0 | 0New | 246.72% |
| 0 | 0In the money | 0New | 74.26% | 17.50 | 0 | 0 | 0New | 208.11% |
| 19 | 19In the money | 0 | 80.84% | 20.00 | 17 | 17 | 0 | 175.20% |
| 3 | 3In the money | 0 | 72.15% | 22.50 | 0 | 0 | 0New | 108.92% |
| 9 | 9In the money | 0 | 66.78% | 25.00 | 2 | 2 | 0 | 119.90% |
| 13 | 12In the money | -1 | 58.59% | 27.50 | 0 | 0 | 0New | 74.57% |
| 301 | 301In the money | 0 | 52.32% | 30.00 | 1 | 2 | +1 | 71.33% |
STOCK PRICE $32.23 | ||||||||
| 14 | 14 | 0 | 46.32% | 32.50NEAREST ATM | 4 | 4In the money | 0 | 66.54% |
| 35 | 35 | 0 | 56.08% | 35.00 | 1 | 1In the money | 0 | 57.68% |
| 1 | 1 | 0 | 69.58% | 37.50 | 0 | 0In the money | 0New | 57.69% |
| 28 | 28 | 0 | 90.62% | 40.00 | 0 | 0In the money | 0New | 57.85% |
| 0 | 0 | 0New | 108.22% | 42.50 | 0 | 0In the money | 0New | 61.26% |
| 0 | 0 | 0New | 118.23% | 45.00 | 0 | 0In the money | 0New | 61.70% |
| 0 | 0 | 0New | 0.00% | 47.50 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$32.23Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 2.50 | 2 | 2 | 0 | 224.28% |
| 19 | 19In the money | 0 | 238.13% | 5.00 | 2 | 2 | 0 | 161.85% |
| 42 | 42In the money | 0 | 184.25% | 7.50 | 5 | 5 | 0 | 363.98% |
| 88 | 88In the money | 0 | 133.79% | 10.00 | 2 | 2 | 0 | 291.83% |
| 329 | 329In the money | 0 | 87.67% | 12.50 | 204 | 204 | 0 | 98.14% |
| 810 | 810In the money | 0 | 66.39% | 15.00 | 30 | 30 | 0 | 84.70% |
| 37 | 37In the money | 0 | 78.67% | 17.50 | 14 | 14 | 0 | 171.10% |
| 341 | 341In the money | 0 | 71.66% | 20.00 | 73 | 73 | 0 | 64.35% |
| 51 | 51In the money | 0 | 62.61% | 22.50 | 40 | 40 | 0 | 120.39% |
| 683 | 553In the money | -130 | 67.87% | 25.00 | 42 | 42 | 0 | 98.85% |
| 10 | 10In the money | 0 | 55.24% | 27.50 | 13 | 13 | 0 | 74.31% |
| 385 | 385In the money | 0 | 36.61% | 30.00 | 15 | 15 | 0 | 60.05% |
STOCK PRICE $32.23 | ||||||||
| 521 | 521 | 0 | 47.64% | 32.50NEAREST ATM | 1 | 1In the money | 0 | 46.81% |
| 391 | 487 | +96 | 51.05% | 35.00 | 7 | 7In the money | 0 | 52.08% |
| 2 | 22 | +20 | 63.73% | 37.50 | 0 | 0In the money | 0New | 57.69% |
| 46 | 46 | 0 | 59.95% | 40.00 | 0 | 0In the money | 0New | 55.60% |
| 0 | 0 | 0New | 88.11% | 42.50 | 0 | 0In the money | 0New | 52.35% |
| 105 | 105 | 0 | 96.33% | 45.00 | 0 | 0In the money | 0New | 59.49% |
| 0 | 0 | 0New | 0.00% | 47.50 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$32.23Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 81.27% | 15.00 | 0 | 0 | 0New | 125.35% |
| 0 | 0In the money | 0New | 80.06% | 17.50 | 0 | 0 | 0New | 130.61% |
| 0 | 0In the money | 0New | 64.65% | 20.00 | 24 | 24 | 0 | 79.22% |
| 1 | 1In the money | 0 | 58.92% | 22.50 | 30 | 30 | 0 | 77.60% |
| 8 | 8In the money | 0 | 58.45% | 25.00 | 0 | 6 | +6New | 57.95% |
| 3 | 3In the money | 0 | 53.94% | 27.50 | 1 | 1 | 0 | 58.30% |
| 17 | 17In the money | 0 | 57.49% | 30.00 | 6 | 6 | 0 | 49.12% |
STOCK PRICE $32.23 | ||||||||
| 5 | 7 | +2 | 57.63% | 32.50NEAREST ATM | 0 | 0In the money | 0New | 57.69% |
| 5 | 20 | +15 | 48.50% | 35.00 | 6 | 6In the money | 0 | 53.82% |
| 52 | 52 | 0 | 54.37% | 37.50 | 0 | 0In the money | 0New | 51.84% |
| 22 | 22 | 0 | 58.90% | 40.00 | 0 | 0In the money | 0New | 53.45% |
| 0 | 0 | 0New | 48.32% | 42.50 | 0 | 0In the money | 0New | 55.50% |
| 0 | 0 | 0New | 64.77% | 45.00 | 0 | 0In the money | 0New | 53.52% |
| 0 | 0 | 0New | 0.00% | 47.50 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$32.23Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 27 | 27In the money | 0 | 75.73% | 15.00 | 0 | 0 | 0New | 122.97% |
| 43 | 43In the money | 0 | 72.05% | 17.50 | 0 | 0 | 0New | 91.14% |
| 0 | 0In the money | 0New | 63.68% | 20.00 | 0 | 0 | 0New | 74.74% |
| 4 | 4In the money | 0 | 58.87% | 22.50 | 0 | 0 | 0New | 73.65% |
| 5 | 5In the money | 0 | 58.60% | 25.00 | 6 | 6 | 0 | 61.44% |
| 0 | 0In the money | 0New | 54.97% | 27.50 | 0 | 0 | 0New | 56.09% |
| 54 | 54In the money | 0 | 55.40% | 30.00 | 0 | 0 | 0New | 54.34% |
STOCK PRICE $32.23 | ||||||||
| 11 | 11 | 0 | 55.96% | 32.50NEAREST ATM | 0 | 0In the money | 0New | 55.21% |
| 36 | 36 | 0 | 55.88% | 35.00 | 0 | 0In the money | 0New | 54.11% |
| 1 | 1 | 0 | 53.92% | 37.50 | 0 | 0In the money | 0New | 52.98% |
| 4 | 4 | 0 | 55.61% | 40.00 | 0 | 0In the money | 0New | 57.48% |
| 0 | 0 | 0New | 54.22% | 42.50 | 0 | 0In the money | 0New | 53.72% |
| 0 | 0 | 0New | 57.65% | 45.00 | 0 | 0In the money | 0New | 53.42% |
| 0 | 0 | 0New | 0.00% | 47.50 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days