OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLHTFL
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $56.23 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
174 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$56.23Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 112.69% | 25.00 | 0 | 0 | 0New | 180.83% |
| 0 | 20In the money | +20New | 131.88% | 30.00 | 5 | 6 | +1 | 137.82% |
| 0 | 6In the money | +6New | 109.14% | 35.00 | 17 | 46 | +29 | 108.68% |
| 2 | 21In the money | +19 | 99.97% | 40.00 | 17 | 112 | +95 | 101.38% |
| 6 | 67In the money | +61 | 99.42% | 45.00 | 23 | 127 | +104 | 101.94% |
| 79 | 190In the money | +111 | 91.47% | 50.00 | 23 | 34 | +11 | 98.31% |
| 959 | 892In the money | -67 | 91.00% | 55.00NEAREST ATM | 64 | 90 | +26 | 93.98% |
STOCK PRICE $56.23 | ||||||||
| 117 | 222 | +105 | 90.87% | 60.00 | 12 | 13In the money | +1 | 90.84% |
| 623 | 1,204 | +581 | 90.05% | 65.00 | 0 | 0In the money | 0New | 96.87% |
| 2 | 13 | +11 | 88.62% | 70.00 | 0 | 0In the money | 0New | 94.72% |
| 35 | 40 | +5 | 90.92% | 75.00 | 0 | 0In the money | 0New | 92.96% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$56.23Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 191.59% | 12.50 | 0 | 5 | +5New | 274.60% |
| 4 | 4In the money | 0 | 166.46% | 15.00 | 0 | 0 | 0New | 246.90% |
| 0 | 0In the money | 0New | 121.90% | 17.50 | 0 | 5 | +5New | 192.58% |
| 0 | 0In the money | 0New | 117.36% | 20.00 | 1 | 1 | 0 | 179.77% |
| 1 | 1In the money | 0 | 117.65% | 22.50 | 6 | 6 | 0 | 138.57% |
| 16 | 17In the money | +1 | 113.36% | 25.00 | 4 | 4 | 0 | 124.28% |
| 11 | 13In the money | +2 | 100.67% | 30.00 | 4 | 4 | 0 | 115.92% |
| 361 | 361In the money | 0 | 86.21% | 35.00 | 372 | 372 | 0 | 93.06% |
| 55 | 55In the money | 0 | 93.65% | 40.00 | 27 | 26 | -1 | 97.78% |
| 128 | 128In the money | 0 | 84.42% | 45.00 | 40 | 41 | +1 | 86.20% |
| 145 | 110In the money | -35 | 81.29% | 50.00 | 2 | 2 | 0 | 85.06% |
| 25 | 27In the money | +2 | 81.46% | 55.00NEAREST ATM | 0 | 0 | 0New | 83.99% |
STOCK PRICE $56.23 | ||||||||
| 4 | 43 | +39 | 77.15% | 60.00 | 0 | 0In the money | 0New | 78.72% |
| 4 | 20 | +16 | 80.92% | 65.00 | 0 | 0In the money | 0New | 82.74% |
| 3 | 6 | +3 | 76.97% | 70.00 | 0 | 0In the money | 0New | 78.44% |
| 0 | 0 | 0New | 77.17% | 75.00 | 0 | 0In the money | 0New | 77.75% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$56.23Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 28 | 28In the money | 0 | 126.60% | 12.50 | 0 | 10 | +10New | 230.42% |
| 12 | 12In the money | 0 | 97.81% | 15.00 | 0 | 7 | +7New | 203.31% |
| 0 | 0In the money | 0New | 110.89% | 17.50 | 20 | 20 | 0 | 142.47% |
| 1 | 1In the money | 0 | 0.00% | 20.00 | 9 | 9 | 0 | 133.69% |
| 1 | 1In the money | 0 | 76.59% | 22.50 | 50 | 50 | 0 | 105.72% |
| 15 | 15In the money | 0 | 0.00% | 25.00 | 57 | 57 | 0 | 108.86% |
| 15 | 15In the money | 0 | 0.00% | 30.00 | 125 | 125 | 0 | 84.41% |
| 29 | 29In the money | 0 | 83.04% | 35.00 | 792 | 948 | +156 | 87.40% |
| 1,320 | 1,320In the money | 0 | 78.54% | 40.00 | 7 | 7 | 0 | 81.24% |
| 19 | 19In the money | 0 | 78.30% | 45.00 | 44 | 45 | +1 | 86.49% |
| 479 | 494In the money | +15 | 76.85% | 50.00 | 0 | 0 | 0New | 78.50% |
| 18 | 51In the money | +33 | 76.53% | 55.00NEAREST ATM | 3 | 3 | 0 | 80.78% |
STOCK PRICE $56.23 | ||||||||
| 2 | 2 | 0 | 71.41% | 60.00 | 0 | 0In the money | 0New | 76.73% |
| 0 | 0 | 0New | 72.96% | 65.00 | 0 | 0In the money | 0New | 74.86% |
| 7 | 7 | 0 | 73.49% | 70.00 | 0 | 0In the money | 0New | 76.69% |
| 2 | 2 | 0 | 70.84% | 75.00 | 0 | 0In the money | 0New | 74.47% |
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$56.23Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 107.49% | 12.50 | 0 | 0 | 0New | 152.65% |
| 0 | 0In the money | 0New | 87.61% | 15.00 | 0 | 0 | 0New | 136.07% |
| 0 | 0In the money | 0New | 96.86% | 17.50 | 0 | 0 | 0New | 131.24% |
| 0 | 0In the money | 0New | 96.18% | 20.00 | 14 | 14 | 0 | 127.72% |
| 1 | 1In the money | 0 | 88.78% | 22.50 | 20 | 20 | 0 | 91.72% |
| 0 | 0In the money | 0New | 79.86% | 25.00 | 0 | 0 | 0New | 97.83% |
| 14 | 14In the money | 0 | 87.38% | 30.00 | 22 | 22 | 0 | 86.54% |
| 5 | 5In the money | 0 | 84.07% | 35.00 | 0 | 0 | 0New | 76.03% |
| 3 | 4In the money | +1 | 82.05% | 40.00 | 1 | 1 | 0 | 82.70% |
| 10 | 10In the money | 0 | 80.52% | 45.00 | 0 | 1 | +1New | 81.81% |
| 10 | 33In the money | +23 | 78.11% | 50.00 | 3 | 4 | +1 | 79.46% |
| 9 | 9In the money | 0 | 75.86% | 55.00NEAREST ATM | 2 | 2 | 0 | 80.20% |
STOCK PRICE $56.23 | ||||||||
| 3 | 12 | +9 | 74.85% | 60.00 | 0 | 1In the money | +1New | 77.33% |
| 0 | 3 | +3New | 74.10% | 65.00 | 0 | 0In the money | 0New | 75.87% |
| 1 | 7 | +6 | 74.20% | 70.00 | 0 | 0In the money | 0New | 75.24% |
| 8 | 33 | +25 | 73.67% | 75.00 | 0 | 0In the money | 0New | 75.37% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$56.23Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 77.79% | 22.50 | 0 | 0 | 0New | 89.74% |
| 0 | 0In the money | 0New | 81.76% | 25.00 | 20 | 20 | 0 | 93.65% |
| 0 | 0In the money | 0New | 85.43% | 30.00 | 0 | 0 | 0New | 80.22% |
| 0 | 0In the money | 0New | 84.02% | 35.00 | 0 | 0 | 0New | 80.69% |
| 0 | 0In the money | 0New | 82.16% | 40.00 | 6 | 8 | +2 | 82.72% |
| 1 | 1In the money | 0 | 80.51% | 45.00 | 0 | 0 | 0New | 81.37% |
| 39 | 45In the money | +6 | 76.09% | 50.00 | 1 | 1 | 0 | 79.00% |
| 0 | 4In the money | +4New | 75.42% | 55.00NEAREST ATM | 1 | 1 | 0 | 77.65% |
STOCK PRICE $56.23 | ||||||||
| 4 | 4 | 0 | 75.60% | 60.00 | 0 | 0In the money | 0New | 78.54% |
| 0 | 0 | 0New | 74.55% | 65.00 | 0 | 0In the money | 0New | 76.57% |
| 0 | 0 | 0New | 73.16% | 70.00 | 0 | 0In the money | 0New | 74.56% |
| 0 | 0 | 0New | 70.89% | 75.00 | 0 | 0In the money | 0New | 73.95% |
Dec 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$56.23Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 36 | 36In the money | 0 | 93.20% | 12.50 | 0 | 0 | 0New | 114.11% |
| 42 | 42In the money | 0 | 64.42% | 15.00 | 0 | 0 | 0New | 122.75% |
| 0 | 0In the money | 0New | 69.91% | 17.50 | 1 | 1 | 0 | 92.43% |
| 0 | 0In the money | 0New | 83.42% | 20.00 | 0 | 0 | 0New | 97.00% |
| 0 | 0In the money | 0New | 81.89% | 22.50 | 0 | 0 | 0New | 78.98% |
| 86 | 86In the money | 0 | 73.67% | 25.00 | 130 | 130 | 0 | 80.84% |
| 6 | 6In the money | 0 | 78.98% | 30.00 | 135 | 135 | 0 | 74.57% |
| 1 | 1In the money | 0 | 78.22% | 35.00 | 24 | 24 | 0 | 76.22% |
| 9 | 19In the money | +10 | 79.46% | 40.00 | 3 | 3 | 0 | 77.62% |
| 70 | 63In the money | -7 | 78.07% | 45.00 | 16 | 19 | +3 | 77.90% |
| 235 | 210In the money | -25 | 76.44% | 50.00 | 125 | 125 | 0 | 77.33% |
| 4 | 4In the money | 0 | 77.05% | 55.00NEAREST ATM | 1 | 1 | 0 | 74.55% |
STOCK PRICE $56.23 | ||||||||
| 2 | 2 | 0 | 74.70% | 60.00 | 0 | 1In the money | +1New | 74.22% |
| 0 | 0 | 0New | 71.98% | 65.00 | 13 | 13In the money | 0 | 73.72% |
| 1 | 46 | +45 | 72.51% | 70.00 | 36 | 36In the money | 0 | 73.55% |
| 11 | 67 | +56 | 72.84% | 75.00 | 0 | 0In the money | 0New | 73.35% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days