OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGPANL
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $7.73 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
46 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$7.73Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 231.96% | 2.50 | 0 | 0 | 0New | 264.20% |
| 6 | 6In the money | 0 | 116.09% | 5.00 | 146 | 146 | 0 | 193.22% |
| 356 | 361In the money | +5 | 60.12% | 7.50NEAREST ATM | 351 | 391 | +40 | 61.70% |
STOCK PRICE $7.73 | ||||||||
| 354 | 354 | 0 | 51.52% | 10.00 | 1 | 1In the money | 0 | 78.37% |
| 2 | 2 | 0 | 142.15% | 12.50 | 0 | 0In the money | 0New | 114.44% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$7.73Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 312.48% |
| 0 | 0In the money | 0New | 63.24% | 5.00 | 0 | 0 | 0New | 146.78% |
| 0 | 0In the money | 0New | 63.70% | 7.50NEAREST ATM | 0 | 0 | 0New | 48.84% |
STOCK PRICE $7.73 | ||||||||
| 0 | 0 | 0New | 97.44% | 10.00 | 0 | 0In the money | 0New | 50.12% |
| 0 | 0 | 0New | 135.48% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 161.34% | 15.00 | 0 | 0In the money | 0New | 82.52% |
Feb 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$7.73Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 125.86% |
| 241 | 262In the money | +21 | 93.99% | 5.00 | 62 | 62 | 0 | 67.83% |
| 426 | 441In the money | +15 | 51.52% | 7.50NEAREST ATM | 230 | 240 | +10 | 50.03% |
STOCK PRICE $7.73 | ||||||||
| 166 | 176 | +10 | 43.95% | 10.00 | 0 | 0In the money | 0New | 51.90% |
| 3 | 3 | 0 | 91.47% | 12.50 | 0 | 0In the money | 0New | 71.95% |
| 1 | 1 | 0 | 113.33% | 15.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$7.73Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.01% | 2.50 | 0 | 0 | 0New | 195.07% |
| 0 | 0In the money | 0New | 53.14% | 5.00 | 0 | 0 | 0New | 60.86% |
| 4 | 4In the money | 0 | 31.88% | 7.50NEAREST ATM | 0 | 10 | +10New | 38.98% |
STOCK PRICE $7.73 | ||||||||
| 2 | 2 | 0 | 48.00% | 10.00 | 1 | 1In the money | 0 | 67.04% |
| 0 | 0 | 0New | 64.32% | 12.50 | 0 | 0In the money | 0New | 56.29% |
| 0 | 0 | 0New | 83.54% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days