OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGRDWR
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $30.37 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
198 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$30.37Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 15.00 | 1 | 1 | 0 | 236.71% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 1 | 1 | 0 | 219.34% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 0 | 0 | 0New | 203.05% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 187.69% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 0 | 0 | 0New | 173.13% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 159.25% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 0 | 0 | 0New | 145.96% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 5 | 5 | 0 | 134.40% |
| 1 | 1In the money | 0 | 0.00% | 23.00 | 4 | 4 | 0 | 85.10% |
| 1 | 1In the money | 0 | 0.00% | 24.00 | 0 | 0 | 0New | 76.90% |
| 3 | 3In the money | 0 | 0.00% | 25.00 | 1 | 1 | 0 | 74.92% |
| 0 | 0In the money | 0New | 45.78% | 26.00 | 34 | 34 | 0 | 69.22% |
| 4 | 4In the money | 0 | 32.66% | 27.00 | 363 | 363 | 0 | 86.11% |
| 3 | 3In the money | 0 | 48.26% | 28.00 | 56 | 56 | 0 | 77.73% |
| 2 | 2In the money | 0 | 56.24% | 29.00 | 0 | 0 | 0New | 71.63% |
| 93 | 100In the money | +7 | 55.35% | 30.00NEAREST ATM | 0 | 0 | 0New | 68.61% |
STOCK PRICE $30.37 | ||||||||
| 5 | 5 | 0 | 59.33% | 31.00 | 0 | 0In the money | 0New | 64.54% |
| 92 | 100 | +8 | 61.91% | 32.00 | 0 | 0In the money | 0New | 64.31% |
| 30 | 33 | +3 | 52.54% | 33.00 | 0 | 0In the money | 0New | 58.25% |
| 0 | 0 | 0New | 62.43% | 34.00 | 0 | 0In the money | 0New | 67.57% |
| 0 | 0 | 0New | 63.03% | 35.00 | 0 | 0In the money | 0New | 70.34% |
| 0 | 0 | 0New | 85.68% | 36.00 | 0 | 0In the money | 0New | 75.68% |
| 0 | 0 | 0New | 90.80% | 37.00 | 0 | 0In the money | 0New | 80.44% |
| 0 | 0 | 0New | 96.32% | 38.00 | 0 | 0In the money | 0New | 84.67% |
| 2 | 2 | 0 | 101.45% | 39.00 | 0 | 0In the money | 0New | 74.75% |
| 8 | 8 | 0 | 107.18% | 40.00 | 0 | 0In the money | 0New | 98.13% |
| 4 | 4 | 0 | 131.32% | 45.00 | 0 | 0In the money | 0New | 108.17% |
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$30.37Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 79.11% | 15.00 | 1 | 1 | 0 | 159.61% |
| 0 | 0In the money | 0New | 112.11% | 16.00 | 1 | 1 | 0 | 147.75% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 1 | 1 | 0 | 147.66% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 137.63% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 0 | 0 | 0New | 128.06% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 118.86% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 1 | 1 | 0 | 109.97% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 0 | 0 | 0New | 102.21% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 0 | 0 | 0New | 94.56% |
| 0 | 0In the money | 0New | 35.54% | 24.00 | 0 | 0 | 0New | 86.96% |
| 0 | 0In the money | 0New | 33.74% | 25.00 | 100 | 100 | 0 | 80.80% |
| 0 | 0In the money | 0New | 42.96% | 26.00 | 0 | 0 | 0New | 74.42% |
| 2 | 2In the money | 0 | 46.05% | 27.00 | 2 | 2 | 0 | 65.32% |
| 0 | 0In the money | 0New | 44.21% | 28.00 | 343 | 343 | 0 | 63.14% |
| 0 | 0In the money | 0New | 52.16% | 29.00 | 1 | 1 | 0 | 57.84% |
| 10 | 10In the money | 0 | 50.41% | 30.00NEAREST ATM | 0 | 0 | 0New | 63.88% |
STOCK PRICE $30.37 | ||||||||
| 11 | 11 | 0 | 46.36% | 31.00 | 0 | 0In the money | 0New | 61.28% |
| 0 | 0 | 0New | 51.94% | 32.00 | 0 | 0In the money | 0New | 58.17% |
| 1 | 1 | 0 | 55.96% | 33.00 | 0 | 0In the money | 0New | 60.28% |
| 1 | 1 | 0 | 59.71% | 34.00 | 0 | 0In the money | 0New | 54.84% |
| 2 | 2 | 0 | 45.38% | 35.00 | 0 | 0In the money | 0New | 61.87% |
| 1 | 1 | 0 | 67.64% | 36.00 | 0 | 0In the money | 0New | 55.08% |
| 1 | 1 | 0 | 70.92% | 37.00 | 0 | 0In the money | 0New | 65.13% |
| 0 | 0 | 0New | 74.43% | 38.00 | 0 | 0In the money | 0New | 67.22% |
| 0 | 0 | 0New | 77.63% | 39.00 | 0 | 0In the money | 0New | 61.51% |
| 4 | 4 | 0 | 65.66% | 40.00 | 0 | 0In the money | 0New | 73.00% |
| 12 | 12 | 0 | 88.48% | 45.00 | 0 | 0In the money | 0New | 81.23% |
Mar 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$30.37Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 85.54% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 0 | 0 | 0New | 80.17% |
| 0 | 0In the money | 0New | 47.59% | 20.00 | 0 | 0 | 0New | 68.07% |
| 0 | 0In the money | 0New | 45.05% | 21.00 | 0 | 0 | 0New | 70.43% |
| 1 | 1In the money | 0 | 46.94% | 22.00 | 0 | 0 | 0New | 66.46% |
| 0 | 0In the money | 0New | 49.39% | 23.00 | 0 | 0 | 0New | 62.42% |
| 0 | 0In the money | 0New | 46.15% | 24.00 | 0 | 0 | 0New | 59.67% |
| 19 | 19In the money | 0 | 50.02% | 25.00 | 1 | 1 | 0 | 55.82% |
| 0 | 0In the money | 0New | 49.10% | 26.00 | 0 | 0 | 0New | 51.42% |
| 0 | 0In the money | 0New | 46.09% | 27.00 | 150 | 150 | 0 | 47.65% |
| 5 | 5In the money | 0 | 47.04% | 28.00 | 69 | 69 | 0 | 50.78% |
| 2 | 2In the money | 0 | 48.32% | 29.00 | 50 | 50 | 0 | 48.96% |
| 188 | 188In the money | 0 | 46.52% | 30.00NEAREST ATM | 180 | 180 | 0 | 46.61% |
STOCK PRICE $30.37 | ||||||||
| 0 | 0 | 0New | 46.85% | 31.00 | 1 | 1In the money | 0 | 46.45% |
| 1 | 1 | 0 | 50.26% | 32.00 | 0 | 0In the money | 0New | 45.74% |
| 0 | 0 | 0New | 45.22% | 33.00 | 0 | 0In the money | 0New | 43.87% |
| 1 | 1 | 0 | 46.98% | 34.00 | 0 | 0In the money | 0New | 44.78% |
| 21 | 21 | 0 | 54.19% | 35.00 | 0 | 0In the money | 0New | 42.42% |
| 2 | 2 | 0 | 50.10% | 36.00 | 0 | 0In the money | 0New | 45.28% |
| 0 | 0 | 0New | 50.45% | 37.00 | 0 | 0In the money | 0New | 44.11% |
| 0 | 0 | 0New | 47.36% | 38.00 | 0 | 0In the money | 0New | 47.22% |
| 0 | 0 | 0New | 50.53% | 39.00 | 0 | 0In the money | 0New | 47.73% |
| 6 | 6 | 0 | 55.58% | 40.00 | 0 | 0In the money | 0New | 48.81% |
| 0 | 0 | 0New | 63.87% | 45.00 | 0 | 0In the money | 0New | 55.19% |
Jun 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$30.37Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.74% | 15.00 | 0 | 0 | 0New | 55.70% |
| 0 | 0In the money | 0New | 50.60% | 20.00 | 0 | 0 | 0New | 63.50% |
| 0 | 0In the money | 0New | 49.99% | 21.00 | 0 | 0 | 0New | 59.73% |
| 0 | 0In the money | 0New | 52.32% | 22.00 | 0 | 0 | 0New | 56.81% |
| 0 | 0In the money | 0New | 47.35% | 23.00 | 0 | 0 | 0New | 54.19% |
| 0 | 0In the money | 0New | 48.45% | 24.00 | 0 | 0 | 0New | 50.73% |
| 0 | 0In the money | 0New | 48.18% | 25.00 | 0 | 1 | +1New | 48.58% |
| 0 | 0In the money | 0New | 45.57% | 26.00 | 0 | 0 | 0New | 49.03% |
| 0 | 0In the money | 0New | 46.36% | 27.00 | 0 | 0 | 0New | 47.81% |
| 0 | 0In the money | 0New | 46.06% | 28.00 | 0 | 0 | 0New | 46.28% |
| 0 | 0In the money | 0New | 44.82% | 29.00 | 0 | 0 | 0New | 43.36% |
| 0 | 0In the money | 0New | 44.60% | 30.00NEAREST ATM | 0 | 0 | 0New | 42.87% |
STOCK PRICE $30.37 | ||||||||
| 0 | 0 | 0New | 42.43% | 31.00 | 0 | 0In the money | 0New | 42.53% |
| 0 | 0 | 0New | 43.58% | 32.00 | 0 | 0In the money | 0New | 41.55% |
| 0 | 0 | 0New | 43.87% | 33.00 | 0 | 0In the money | 0New | 42.30% |
| 0 | 0 | 0New | 40.14% | 34.00 | 0 | 0In the money | 0New | 42.71% |
| 0 | 0 | 0New | 44.29% | 35.00 | 0 | 0In the money | 0New | 40.11% |
| 0 | 0 | 0New | 44.74% | 36.00 | 0 | 0In the money | 0New | 44.24% |
| 0 | 0 | 0New | 45.22% | 37.00 | 0 | 0In the money | 0New | 43.77% |
| 0 | 0 | 0New | 43.76% | 38.00 | 0 | 0In the money | 0New | 44.72% |
| 0 | 0 | 0New | 47.40% | 40.00 | 0 | 0In the money | 0New | 46.04% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days