OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVSLF
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $80.81 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
158 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$80.81Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 124.08% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 105.60% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 89.25% |
| 0 | 0In the money | 0New | 73.58% | 50.00 | 2 | 2 | 0 | 74.53% |
| 0 | 0In the money | 0New | 66.96% | 55.00 | 2 | 2 | 0 | 67.49% |
| 0 | 0In the money | 0New | 57.09% | 60.00 | 2 | 2 | 0 | 91.58% |
| 12 | 12In the money | 0 | 48.42% | 65.00 | 1,052 | 1,052 | 0 | 73.43% |
| 3 | 3In the money | 0 | 30.18% | 70.00 | 0 | 0 | 0New | 44.16% |
| 16 | 16In the money | 0 | 24.97% | 75.00 | 202 | 202 | 0 | 36.21% |
| 13 | 15In the money | +2 | 21.55% | 80.00NEAREST ATM | 5 | 5 | 0 | 26.39% |
STOCK PRICE $80.81 | ||||||||
| 37 | 40 | +3 | 29.23% | 85.00 | 0 | 0In the money | 0New | 26.53% |
| 2 | 2 | 0 | 43.65% | 90.00 | 0 | 0In the money | 0New | 30.72% |
| 1 | 1 | 0 | 34.77% | 95.00 | 0 | 0In the money | 0New | 32.53% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$80.81Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 128.42% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 63.37% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 60.22% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 78.43% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 64.37% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 51.04% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 39.08% |
| 0 | 0In the money | 0New | 17.83% | 75.00 | 0 | 0 | 0New | 30.37% |
| 0 | 0In the money | 0New | 25.38% | 80.00NEAREST ATM | 0 | 0 | 0New | 23.96% |
STOCK PRICE $80.81 | ||||||||
| 0 | 0 | 0New | 16.30% | 85.00 | 0 | 0In the money | 0New | 23.40% |
| 1 | 1 | 0 | 32.40% | 90.00 | 0 | 0In the money | 0New | 24.27% |
| 5 | 5 | 0 | 40.40% | 95.00 | 0 | 0In the money | 0New | 30.44% |
| 0 | 0 | 0New | 48.19% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.24% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.70% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.68% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.25% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$80.81Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 80.00NEAREST ATM | 0 | 0 | 0New | 0.00% |
STOCK PRICE $80.81 | ||||||||
| 0 | 0 | 0New | 0.00% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$80.81Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 56.88% |
| 0 | 0In the money | 0New | 54.74% | 45.00 | 0 | 0 | 0New | 77.09% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 65.99% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 56.10% |
| 0 | 0In the money | 0New | 29.23% | 60.00 | 0 | 0 | 0New | 47.07% |
| 0 | 0In the money | 0New | 27.94% | 65.00 | 12 | 12 | 0 | 38.55% |
| 0 | 0In the money | 0New | 28.51% | 70.00 | 14 | 14 | 0 | 31.02% |
| 22 | 22In the money | 0 | 24.76% | 75.00 | 24 | 24 | 0 | 24.56% |
| 2 | 2In the money | 0 | 25.52% | 80.00NEAREST ATM | 6 | 6 | 0 | 25.22% |
STOCK PRICE $80.81 | ||||||||
| 15 | 16 | +1 | 20.29% | 85.00 | 11 | 11In the money | 0 | 19.81% |
| 3 | 3 | 0 | 23.67% | 90.00 | 11 | 11In the money | 0 | 19.30% |
| 0 | 0 | 0New | 28.98% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 33.33% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 23.83% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.43% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.56% | 115.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$80.81Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 49.82% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 58.23% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 43.05% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 39.42% |
| 0 | 0In the money | 0New | 25.49% | 60.00 | 0 | 0 | 0New | 36.34% |
| 0 | 0In the money | 0New | 26.25% | 65.00 | 0 | 0 | 0New | 30.77% |
| 0 | 0In the money | 0New | 25.40% | 70.00 | 0 | 0 | 0New | 25.17% |
| 0 | 0In the money | 0New | 22.84% | 75.00 | 0 | 0 | 0New | 23.18% |
| 0 | 0In the money | 0New | 22.74% | 80.00NEAREST ATM | 0 | 0 | 0New | 20.43% |
STOCK PRICE $80.81 | ||||||||
| 0 | 0 | 0New | 20.21% | 85.00 | 0 | 0In the money | 0New | 19.96% |
| 0 | 0 | 0New | 20.92% | 90.00 | 0 | 0In the money | 0New | 20.34% |
| 0 | 0 | 0New | 23.14% | 95.00 | 0 | 0In the money | 0New | 20.17% |
| 0 | 0 | 0New | 26.17% | 100.00 | 0 | 0In the money | 0New | 23.24% |
| 0 | 0 | 0New | 29.25% | 105.00 | 0 | 0In the money | 0New | 27.27% |
| 0 | 0 | 0New | 32.30% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.25% | 115.00 | 0 | 0In the money | 0New | 22.33% |
| 0 | 0 | 0New | 38.19% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days