OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVETOR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $24.02 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
272 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$24.02Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 114.32% | 15.00 | 0 | 0 | 0New | 106.17% |
| 0 | 0In the money | 0New | 67.40% | 17.50 | 0 | 0 | 0New | 121.40% |
| 0 | 0In the money | 0New | 81.69% | 19.00 | 1 | 1 | 0 | 89.58% |
| 1 | 1In the money | 0 | 57.78% | 20.00 | 6 | 6 | 0 | 76.18% |
| 0 | 0In the money | 0New | 72.61% | 21.00 | 1 | 1 | 0 | 57.24% |
| 0 | 0In the money | 0New | 65.89% | 22.50 | 476 | 476 | 0 | 59.32% |
| 208 | 208In the money | 0 | 58.04% | 24.00NEAREST ATM | 7 | 8 | +1 | 58.74% |
STOCK PRICE $24.02 | ||||||||
| 379 | 380 | +1 | 61.14% | 25.00 | 384 | 384In the money | 0 | 78.71% |
| 1 | 1 | 0 | 90.78% | 26.00 | 0 | 0In the money | 0New | 48.94% |
| 20 | 34 | +14 | 59.26% | 27.00 | 0 | 0In the money | 0New | 54.80% |
| 23 | 24 | +1 | 60.18% | 28.00 | 0 | 0In the money | 0New | 45.58% |
| 6 | 6 | 0 | 64.21% | 29.00 | 0 | 0In the money | 0New | 52.72% |
| 262 | 273 | +11 | 59.67% | 30.00 | 252 | 252In the money | 0 | 59.36% |
| 0 | 10 | +10New | 78.54% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.29% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 326 | 327 | +1 | 82.77% | 35.00 | 72 | 72In the money | 0 | 93.21% |
| 418 | 1,511 | +1,093 | 92.68% | 40.00 | 18 | 18In the money | 0 | 116.76% |
| 36 | 36 | 0 | 129.61% | 45.00 | 1 | 1In the money | 0 | 136.56% |
| 79 | 79 | 0 | 185.47% | 50.00 | 0 | 0In the money | 0New | 175.07% |
| 1,219 | 1,219 | 0 | 119.42% | 55.00 | 0 | 0In the money | 0New | 168.88% |
| 34 | 34 | 0 | 160.33% | 60.00 | 0 | 0In the money | 0New | 182.49% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$24.02Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 115.38% |
| 0 | 0In the money | 0New | 49.43% | 17.50 | 0 | 0 | 0New | 79.04% |
| 0 | 0In the money | 0New | 42.71% | 19.00 | 0 | 0 | 0New | 59.30% |
| 0 | 0In the money | 0New | 49.56% | 20.00 | 36 | 36 | 0 | 72.66% |
| 0 | 0In the money | 0New | 62.86% | 21.00 | 1 | 1 | 0 | 72.60% |
| 0 | 0In the money | 0New | 52.07% | 22.50 | 250 | 250 | 0 | 50.58% |
| 0 | 0In the money | 0New | 52.31% | 24.00NEAREST ATM | 0 | 3 | +3New | 50.35% |
STOCK PRICE $24.02 | ||||||||
| 23 | 23 | 0 | 46.04% | 25.00 | 325 | 324In the money | -1 | 50.70% |
| 6 | 6 | 0 | 50.33% | 26.00 | 0 | 0In the money | 0New | 51.64% |
| 0 | 0 | 0New | 51.55% | 27.00 | 0 | 0In the money | 0New | 49.85% |
| 1 | 1 | 0 | 51.09% | 28.00 | 0 | 0In the money | 0New | 53.06% |
| 5 | 8 | +3 | 55.74% | 29.00 | 0 | 0In the money | 0New | 50.41% |
| 471 | 471 | 0 | 52.10% | 30.00 | 100 | 100In the money | 0 | 38.72% |
| 0 | 1 | +1New | 60.24% | 31.00 | 0 | 0In the money | 0New | 56.62% |
| 0 | 0 | 0New | 79.18% | 32.00 | 0 | 0In the money | 0New | 66.16% |
| 0 | 0 | 0New | 82.35% | 33.00 | 0 | 0In the money | 0New | 50.93% |
| 2,646 | 2,646 | 0 | 55.96% | 35.00 | 4 | 4In the money | 0 | 0.00% |
| 616 | 616 | 0 | 89.52% | 40.00 | 0 | 0In the money | 0New | 85.26% |
| 100 | 100 | 0 | 117.65% | 45.00 | 0 | 0In the money | 0New | 104.03% |
| 2 | 2 | 0 | 122.64% | 50.00 | 0 | 0In the money | 0New | 117.03% |
| 250 | 250 | 0 | 133.80% | 55.00 | 0 | 0In the money | 0New | 128.48% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$24.02Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.22% | 15.00 | 1,119 | 1,119 | 0 | 59.69% |
| 6 | 6In the money | 0 | 56.49% | 17.50 | 8 | 8 | 0 | 66.26% |
| 0 | 0In the money | 0New | 49.35% | 19.00 | 2 | 2 | 0 | 67.42% |
| 51 | 51In the money | 0 | 55.44% | 20.00 | 42 | 42 | 0 | 63.05% |
| 0 | 0In the money | 0New | 55.15% | 21.00 | 0 | 0 | 0New | 60.72% |
| 10 | 10In the money | 0 | 50.75% | 22.50 | 988 | 988 | 0 | 47.52% |
| 1 | 1In the money | 0 | 49.32% | 24.00NEAREST ATM | 0 | 0 | 0New | 52.51% |
STOCK PRICE $24.02 | ||||||||
| 124 | 124 | 0 | 58.84% | 25.00 | 333 | 333In the money | 0 | 46.28% |
| 0 | 0 | 0New | 49.10% | 26.00 | 0 | 0In the money | 0New | 46.18% |
| 0 | 0 | 0New | 59.52% | 27.00 | 2 | 2In the money | 0 | 48.64% |
| 0 | 0 | 0New | 62.57% | 28.00 | 0 | 0In the money | 0New | 48.73% |
| 10 | 10 | 0 | 64.91% | 29.00 | 0 | 0In the money | 0New | 48.86% |
| 125 | 120 | -5 | 62.91% | 30.00 | 1,124 | 1,124In the money | 0 | 49.24% |
| 0 | 0 | 0New | 65.14% | 31.00 | 0 | 0In the money | 0New | 52.01% |
| 0 | 0 | 0New | 68.24% | 32.00 | 0 | 0In the money | 0New | 52.34% |
| 990 | 995 | +5 | 51.42% | 35.00 | 1,624 | 1,624In the money | 0 | 60.85% |
| 1,822 | 1,821 | -1 | 55.50% | 40.00 | 0 | 0In the money | 0New | 75.90% |
| 3,321 | 3,321 | 0 | 84.56% | 45.00 | 0 | 0In the money | 0New | 88.59% |
| 6,052 | 6,052 | 0 | 67.35% | 50.00 | 0 | 0In the money | 0New | 110.24% |
| 2,413 | 2,413 | 0 | 103.61% | 55.00 | 0 | 0In the money | 0New | 109.40% |
| 1,615 | 1,615 | 0 | 110.00% | 60.00 | 0 | 0In the money | 0New | 129.60% |
| 5,377 | 5,377 | 0 | 80.16% | 65.00 | 0 | 0In the money | 0New | 126.13% |
Feb 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$24.02Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 45.55% | 15.00 | 0 | 0 | 0New | 81.50% |
| 0 | 0In the money | 0New | 51.32% | 17.50 | 0 | 1 | +1New | 69.90% |
| 0 | 0In the money | 0New | 55.45% | 19.00 | 0 | 0 | 0New | 61.62% |
| 0 | 0In the money | 0New | 54.28% | 20.00 | 0 | 0 | 0New | 55.11% |
| 0 | 0In the money | 0New | 52.11% | 21.00 | 0 | 0 | 0New | 68.45% |
| 12 | 12In the money | 0 | 53.36% | 22.50 | 0 | 0 | 0New | 53.97% |
| 0 | 0In the money | 0New | 52.02% | 24.00NEAREST ATM | 0 | 0 | 0New | 56.48% |
STOCK PRICE $24.02 | ||||||||
| 2 | 2 | 0 | 54.05% | 25.00 | 195 | 195In the money | 0 | 53.47% |
| 0 | 0 | 0New | 53.77% | 26.00 | 0 | 0In the money | 0New | 50.45% |
| 2 | 2 | 0 | 50.80% | 27.00 | 0 | 0In the money | 0New | 55.77% |
| 0 | 0 | 0New | 55.35% | 28.00 | 0 | 0In the money | 0New | 51.82% |
| 0 | 0 | 0New | 52.63% | 29.00 | 0 | 0In the money | 0New | 50.70% |
| 301 | 301 | 0 | 62.06% | 30.00 | 353 | 353In the money | 0 | 55.22% |
| 0 | 0 | 0New | 57.66% | 31.00 | 0 | 0In the money | 0New | 50.04% |
| 0 | 0 | 0New | 49.47% | 32.00 | 0 | 0In the money | 0New | 55.07% |
| 93 | 93 | 0 | 54.06% | 35.00 | 291 | 291In the money | 0 | 54.05% |
| 31 | 35 | +4 | 56.29% | 40.00 | 20 | 20In the money | 0 | 69.34% |
| 0 | 0 | 0New | 75.43% | 45.00 | 0 | 0In the money | 0New | 78.30% |
| 22 | 22 | 0 | 84.29% | 50.00 | 0 | 0In the money | 0New | 96.55% |
| 0 | 0 | 0New | 92.02% | 55.00 | 0 | 0In the money | 0New | 96.53% |
| 0 | 0 | 0New | 98.87% | 60.00 | 0 | 0In the money | 0New | 113.49% |
Mar 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$24.02Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 29.77% | 15.00 | 0 | 0 | 0New | 66.98% |
| 0 | 0In the money | 0New | 58.17% | 17.50 | 0 | 0 | 0New | 66.97% |
| 0 | 0In the money | 0New | 50.19% | 19.00 | 0 | 0 | 0New | 67.83% |
| 5 | 5In the money | 0 | 51.43% | 20.00 | 0 | 0 | 0New | 56.86% |
| 0 | 0In the money | 0New | 50.31% | 21.00 | 0 | 0 | 0New | 54.50% |
| 36 | 36In the money | 0 | 56.10% | 22.50 | 0 | 0 | 0New | 55.63% |
| 0 | 0In the money | 0New | 52.40% | 24.00NEAREST ATM | 27 | 27 | 0 | 50.46% |
STOCK PRICE $24.02 | ||||||||
| 120 | 120 | 0 | 51.73% | 25.00 | 8 | 8In the money | 0 | 51.14% |
| 90 | 90 | 0 | 50.73% | 26.00 | 24 | 24In the money | 0 | 53.87% |
| 51 | 51 | 0 | 53.92% | 27.00 | 0 | 0In the money | 0New | 53.82% |
| 0 | 0 | 0New | 51.12% | 28.00 | 0 | 0In the money | 0New | 53.05% |
| 95 | 95 | 0 | 52.71% | 29.00 | 0 | 0In the money | 0New | 47.87% |
| 221 | 221 | 0 | 52.49% | 30.00 | 388 | 388In the money | 0 | 52.98% |
| 0 | 0 | 0New | 56.30% | 31.00 | 0 | 0In the money | 0New | 52.95% |
| 0 | 0 | 0New | 56.61% | 32.00 | 0 | 0In the money | 0New | 54.45% |
| 443 | 443 | 0 | 61.43% | 35.00 | 12 | 12In the money | 0 | 52.27% |
| 22 | 22 | 0 | 54.00% | 40.00 | 0 | 0In the money | 0New | 58.07% |
| 14 | 14 | 0 | 66.59% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 51 | 51 | 0 | 69.70% | 50.00 | 0 | 0In the money | 0New | 81.95% |
| 4 | 4 | 0 | 67.17% | 55.00 | 0 | 0In the money | 0New | 89.86% |
| 0 | 0 | 0New | 83.47% | 60.00 | 0 | 0In the money | 0New | 105.16% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$24.02Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.08% | 15.00 | 1 | 1 | 0 | 68.50% |
| 1 | 1In the money | 0 | 52.57% | 17.50 | 0 | 0 | 0New | 54.14% |
| 0 | 0In the money | 0New | 51.06% | 19.00 | 0 | 0 | 0New | 54.61% |
| 5 | 5In the money | 0 | 55.42% | 20.00 | 10 | 293 | +283 | 55.44% |
| 0 | 0In the money | 0New | 52.68% | 21.00 | 0 | 0 | 0New | 51.19% |
| 2 | 2In the money | 0 | 48.14% | 22.50 | 2 | 2 | 0 | 57.83% |
| 22 | 22In the money | 0 | 52.57% | 24.00NEAREST ATM | 0 | 32 | +32New | 46.11% |
STOCK PRICE $24.02 | ||||||||
| 53 | 53 | 0 | 51.42% | 25.00 | 31 | 31In the money | 0 | 58.52% |
| 28 | 28 | 0 | 58.68% | 26.00 | 0 | 38In the money | +38New | 54.54% |
| 52 | 224 | +172 | 52.18% | 27.00 | 0 | 0In the money | 0New | 49.95% |
| 27 | 228 | +201 | 48.84% | 28.00 | 0 | 0In the money | 0New | 53.95% |
| 32 | 323 | +291 | 48.72% | 29.00 | 0 | 0In the money | 0New | 52.80% |
| 2,108 | 2,219 | +111 | 51.74% | 30.00 | 6 | 6In the money | 0 | 53.51% |
| 0 | 0 | 0New | 51.14% | 31.00 | 0 | 0In the money | 0New | 48.40% |
| 0 | 0 | 0New | 44.52% | 32.00 | 0 | 0In the money | 0New | 53.59% |
| 62 | 32 | -30 | 57.58% | 35.00 | 6 | 6In the money | 0 | 51.86% |
| 18 | 18 | 0 | 66.09% | 40.00 | 0 | 0In the money | 0New | 55.59% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$24.02Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 440 | 440In the money | 0 | 49.85% | 15.00 | 2 | 2 | 0 | 47.70% |
| 480 | 480In the money | 0 | 49.32% | 17.50 | 30 | 30 | 0 | 56.38% |
| 269 | 269In the money | 0 | 51.17% | 20.00 | 150 | 150 | 0 | 52.69% |
| 84 | 84In the money | 0 | 53.02% | 22.50 | 10 | 9 | -1 | 56.40% |
STOCK PRICE $24.02 | ||||||||
| 179 | 179 | 0 | 55.75% | 25.00NEAREST ATM | 1,575 | 1,575In the money | 0 | 56.25% |
| 194 | 194 | 0 | 53.42% | 30.00 | 57 | 57In the money | 0 | 56.37% |
| 278 | 278 | 0 | 57.06% | 35.00 | 437 | 437In the money | 0 | 55.01% |
| 2,848 | 2,848 | 0 | 52.63% | 40.00 | 28 | 28In the money | 0 | 54.64% |
| 49 | 49 | 0 | 59.96% | 45.00 | 53 | 53In the money | 0 | 54.85% |
| 59 | 59 | 0 | 54.89% | 50.00 | 36 | 36In the money | 0 | 55.78% |
| 25 | 25 | 0 | 61.64% | 55.00 | 4 | 4In the money | 0 | 56.84% |
| 23 | 23 | 0 | 65.06% | 60.00 | 0 | 0In the money | 0New | 67.42% |
| 1,538 | 1,529 | -9 | 57.18% | 65.00 | 9 | 9In the money | 0 | 65.90% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days