OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCSABS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $2.83 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
54 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.83Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 219 | 2,185In the money | +1,966 | 223.88% | 2.00 | 0 | 0 | 0New | 180.97% |
STOCK PRICE $2.83 | ||||||||
| 4 | 400 | +396 | 145.04% | 3.00NEAREST ATM | 96 | 107In the money | +11 | 87.94% |
| 27 | 27 | 0 | 416.46% | 4.00 | 0 | 0In the money | 0New | 261.04% |
| 0 | 0 | 0New | 130.66% | 5.00 | 0 | 0In the money | 0New | 201.60% |
| 0 | 0 | 0New | 445.05% | 6.00 | 0 | 0In the money | 0New | 206.13% |
| 0 | 0 | 0New | 535.40% | 7.00 | 0 | 0In the money | 0New | 233.43% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.83Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 227.06% | 2.00 | 0 | 0 | 0New | 395.87% |
STOCK PRICE $2.83 | ||||||||
| 0 | 0 | 0New | 184.60% | 3.00NEAREST ATM | 0 | 0In the money | 0New | 307.41% |
| 0 | 0 | 0New | 168.14% | 4.00 | 0 | 0In the money | 0New | 192.98% |
| 0 | 0 | 0New | 205.99% | 5.00 | 0 | 0In the money | 0New | 151.52% |
| 0 | 0 | 0New | 363.25% | 6.00 | 0 | 0In the money | 0New | 260.92% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.83Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 186.68% | 2.00 | 358 | 358 | 0 | 191.02% |
STOCK PRICE $2.83 | ||||||||
| 55 | 55 | 0 | 67.03% | 3.00NEAREST ATM | 405 | 405In the money | 0 | 111.08% |
| 119 | 119 | 0 | 109.04% | 4.00 | 6 | 6In the money | 0 | 126.82% |
| 45 | 45 | 0 | 272.83% | 5.00 | 0 | 0In the money | 0New | 139.70% |
| 21 | 21 | 0 | 199.04% | 6.00 | 0 | 0In the money | 0New | 152.20% |
| 41 | 41 | 0 | 313.91% | 7.00 | 0 | 0In the money | 0New | 170.34% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 25 | 25In the money | 0 | 0.00% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.83Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 130.29% | 2.00 | 0 | 0 | 0New | 189.24% |
STOCK PRICE $2.83 | ||||||||
| 0 | 0 | 0New | 162.16% | 3.00NEAREST ATM | 1 | 1In the money | 0 | 199.79% |
| 150 | 200 | +50 | 177.56% | 4.00 | 0 | 0In the money | 0New | 151.12% |
| 0 | 0 | 0New | 123.80% | 5.00 | 0 | 0In the money | 0New | 125.59% |
| 107 | 107 | 0 | 121.81% | 6.00 | 0 | 0In the money | 0New | 119.76% |
| 1 | 1 | 0 | 212.94% | 7.00 | 0 | 0In the money | 0New | 125.81% |
| 0 | 0 | 0New | 142.88% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days