OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUNMORN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $213.79 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
308 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$213.79Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.44% | 130.00 | 0 | 0 | 0New | 128.39% |
| 0 | 0In the money | 0New | 95.94% | 135.00 | 0 | 0 | 0New | 120.45% |
| 0 | 0In the money | 0New | 90.23% | 140.00 | 0 | 0 | 0New | 112.77% |
| 0 | 0In the money | 0New | 83.68% | 145.00 | 0 | 0 | 0New | 105.31% |
| 0 | 0In the money | 0New | 78.20% | 150.00 | 0 | 0 | 0New | 98.06% |
| 0 | 0In the money | 0New | 71.97% | 155.00 | 1 | 1 | 0 | 90.99% |
| 0 | 0In the money | 0New | 69.53% | 160.00 | 0 | 0 | 0New | 84.07% |
| 0 | 0In the money | 0New | 65.28% | 165.00 | 2 | 2 | 0 | 77.30% |
| 0 | 0In the money | 0New | 59.15% | 170.00 | 0 | 0 | 0New | 70.64% |
| 0 | 0In the money | 0New | 56.72% | 175.00 | 1 | 1 | 0 | 64.08% |
| 0 | 0In the money | 0New | 55.66% | 180.00 | 2 | 2 | 0 | 57.58% |
| 1 | 1In the money | 0 | 52.82% | 185.00 | 1 | 1 | 0 | 51.12% |
| 0 | 0In the money | 0New | 52.63% | 190.00 | 0 | 2 | +2New | 48.70% |
| 1 | 0In the money | -1 | 51.35% | 195.00 | 1 | 1 | 0 | 47.48% |
| 0 | 0In the money | 0New | 48.46% | 200.00 | 5 | 7 | +2 | 46.37% |
| 3 | 3In the money | 0 | 47.30% | 210.00NEAREST ATM | 0 | 0 | 0New | 44.56% |
STOCK PRICE $213.79 | ||||||||
| 7 | 8 | +1 | 44.96% | 220.00 | 0 | 0In the money | 0New | 44.01% |
| 0 | 0 | 0New | 43.36% | 230.00 | 0 | 0In the money | 0New | 41.16% |
| 2 | 2 | 0 | 42.38% | 240.00 | 0 | 0In the money | 0New | 40.45% |
| 0 | 0 | 0New | 50.74% | 250.00 | 0 | 0In the money | 0New | 36.71% |
| 0 | 0 | 0New | 58.89% | 260.00 | 0 | 0In the money | 0New | 36.49% |
| 0 | 0 | 0New | 66.41% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.42% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.00% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.20% | 300.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$213.79Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 132.13% | 85.00 | 2 | 2 | 0 | 156.43% |
| 0 | 0In the money | 0New | 125.42% | 90.00 | 0 | 0 | 0New | 147.82% |
| 0 | 0In the money | 0New | 117.99% | 95.00 | 0 | 0 | 0New | 139.70% |
| 0 | 0In the money | 0New | 110.97% | 100.00 | 5 | 5 | 0 | 132.01% |
| 0 | 0In the money | 0New | 104.29% | 105.00 | 3 | 3 | 0 | 124.71% |
| 0 | 0In the money | 0New | 97.94% | 110.00 | 2 | 2 | 0 | 117.74% |
| 0 | 0In the money | 0New | 91.86% | 115.00 | 3 | 3 | 0 | 111.08% |
| 0 | 0In the money | 0New | 88.45% | 120.00 | 400 | 400 | 0 | 70.06% |
| 0 | 0In the money | 0New | 82.75% | 125.00 | 1 | 1 | 0 | 98.56% |
| 0 | 0In the money | 0New | 81.91% | 130.00 | 0 | 0 | 0New | 92.64% |
| 0 | 0In the money | 0New | 76.43% | 135.00 | 3 | 3 | 0 | 86.93% |
| 0 | 0In the money | 0New | 71.12% | 140.00 | 4 | 4 | 0 | 81.41% |
| 0 | 0In the money | 0New | 68.58% | 145.00 | 4 | 4 | 0 | 76.04% |
| 0 | 0In the money | 0New | 65.79% | 150.00 | 9 | 9 | 0 | 72.76% |
| 2 | 2In the money | 0 | 60.70% | 155.00 | 3 | 3 | 0 | 60.09% |
| 1 | 1In the money | 0 | 58.48% | 160.00 | 6 | 6 | 0 | 60.76% |
| 1 | 1In the money | 0 | 54.21% | 165.00 | 1 | 1 | 0 | 55.88% |
| 1 | 1In the money | 0 | 52.18% | 170.00 | 0 | 0 | 0New | 51.10% |
| 23 | 23In the money | 0 | 50.30% | 175.00 | 7 | 7 | 0 | 46.37% |
| 1 | 1In the money | 0 | 50.38% | 180.00 | 1 | 1 | 0 | 45.32% |
| 6 | 6In the money | 0 | 48.31% | 185.00 | 3 | 3 | 0 | 43.71% |
| 8 | 4In the money | -4 | 47.34% | 190.00 | 2 | 2 | 0 | 42.76% |
| 3 | 3In the money | 0 | 45.52% | 195.00 | 1 | 1 | 0 | 42.46% |
| 7 | 7In the money | 0 | 44.29% | 200.00 | 2 | 2 | 0 | 40.88% |
| 23 | 23In the money | 0 | 43.26% | 210.00NEAREST ATM | 2 | 2 | 0 | 40.35% |
STOCK PRICE $213.79 | ||||||||
| 16 | 16 | 0 | 39.58% | 220.00 | 0 | 0In the money | 0New | 39.08% |
| 9 | 15 | +6 | 37.29% | 230.00 | 0 | 0In the money | 0New | 39.08% |
| 18 | 22 | +4 | 39.27% | 240.00 | 0 | 0In the money | 0New | 36.56% |
| 6 | 6 | 0 | 37.48% | 250.00 | 0 | 0In the money | 0New | 34.49% |
| 45 | 45 | 0 | 42.17% | 260.00 | 0 | 0In the money | 0New | 33.81% |
| 1 | 1 | 0 | 47.60% | 270.00 | 0 | 0In the money | 0New | 30.51% |
| 0 | 0 | 0New | 52.65% | 280.00 | 0 | 0In the money | 0New | 34.63% |
| 0 | 0 | 0New | 57.39% | 290.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$213.79Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.34% | 90.00 | 0 | 0 | 0New | 93.31% |
| 0 | 0In the money | 0New | 73.37% | 95.00 | 11 | 11 | 0 | 88.24% |
| 0 | 0In the money | 0New | 68.17% | 100.00 | 0 | 0 | 0New | 83.44% |
| 0 | 0In the money | 0New | 65.71% | 105.00 | 0 | 0 | 0New | 78.87% |
| 0 | 0In the money | 0New | 64.24% | 110.00 | 0 | 0 | 0New | 74.52% |
| 0 | 0In the money | 0New | 61.11% | 115.00 | 0 | 0 | 0New | 70.37% |
| 0 | 0In the money | 0New | 60.61% | 120.00 | 0 | 0 | 0New | 66.38% |
| 0 | 0In the money | 0New | 57.08% | 125.00 | 1 | 1 | 0 | 62.55% |
| 0 | 0In the money | 0New | 56.46% | 130.00 | 8 | 8 | 0 | 58.86% |
| 0 | 0In the money | 0New | 53.35% | 135.00 | 0 | 0 | 0New | 55.30% |
| 0 | 0In the money | 0New | 51.47% | 140.00 | 0 | 0 | 0New | 51.99% |
| 0 | 0In the money | 0New | 50.24% | 145.00 | 1 | 1 | 0 | 48.51% |
| 0 | 0In the money | 0New | 48.78% | 150.00 | 0 | 0 | 0New | 45.38% |
| 0 | 0In the money | 0New | 48.16% | 155.00 | 0 | 0 | 0New | 45.14% |
| 0 | 0In the money | 0New | 46.83% | 160.00 | 2 | 2 | 0 | 44.45% |
| 0 | 0In the money | 0New | 46.12% | 165.00 | 1 | 1 | 0 | 44.12% |
| 0 | 0In the money | 0New | 44.96% | 170.00 | 1 | 1 | 0 | 43.47% |
| 0 | 0In the money | 0New | 44.80% | 175.00 | 0 | 0 | 0New | 42.84% |
| 0 | 0In the money | 0New | 43.62% | 180.00 | 1 | 1 | 0 | 42.01% |
| 0 | 0In the money | 0New | 43.15% | 185.00 | 0 | 0 | 0New | 41.49% |
| 3 | 3In the money | 0 | 42.58% | 190.00 | 1 | 1 | 0 | 40.94% |
| 0 | 0In the money | 0New | 41.80% | 195.00 | 0 | 1 | +1New | 41.77% |
| 1 | 1In the money | 0 | 41.34% | 200.00 | 15 | 15 | 0 | 40.12% |
| 2 | 3In the money | +1 | 40.80% | 210.00NEAREST ATM | 0 | 0 | 0New | 39.21% |
STOCK PRICE $213.79 | ||||||||
| 0 | 0 | 0New | 39.92% | 220.00 | 2 | 2In the money | 0 | 39.10% |
| 4 | 4 | 0 | 39.66% | 230.00 | 1 | 1In the money | 0 | 38.01% |
| 21 | 21 | 0 | 38.18% | 240.00 | 0 | 0In the money | 0New | 37.37% |
| 22 | 22 | 0 | 37.71% | 250.00 | 0 | 0In the money | 0New | 36.60% |
| 18 | 18 | 0 | 36.59% | 260.00 | 0 | 0In the money | 0New | 36.60% |
| 0 | 0 | 0New | 36.13% | 270.00 | 0 | 0In the money | 0New | 35.14% |
| 0 | 0 | 0New | 35.96% | 280.00 | 0 | 0In the money | 0New | 35.12% |
| 0 | 0 | 0New | 35.77% | 290.00 | 0 | 0In the money | 0New | 35.91% |
| 0 | 0 | 0New | 37.66% | 300.00 | 0 | 0In the money | 0New | 34.12% |
| 0 | 0 | 0New | 40.32% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.84% | 320.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$213.79Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.44% | 115.00 | 0 | 0 | 0New | 56.40% |
| 0 | 0In the money | 0New | 49.18% | 120.00 | 0 | 0 | 0New | 53.25% |
| 0 | 0In the money | 0New | 48.33% | 125.00 | 0 | 0 | 0New | 50.36% |
| 0 | 0In the money | 0New | 47.26% | 130.00 | 0 | 0 | 0New | 47.44% |
| 0 | 0In the money | 0New | 46.03% | 135.00 | 0 | 0 | 0New | 44.74% |
| 0 | 0In the money | 0New | 45.85% | 140.00 | 0 | 0 | 0New | 45.21% |
| 0 | 0In the money | 0New | 44.98% | 145.00 | 0 | 0 | 0New | 44.92% |
| 0 | 0In the money | 0New | 44.72% | 150.00 | 0 | 0 | 0New | 44.02% |
| 0 | 0In the money | 0New | 44.45% | 155.00 | 0 | 0 | 0New | 43.86% |
| 0 | 0In the money | 0New | 43.64% | 160.00 | 0 | 0 | 0New | 42.68% |
| 0 | 0In the money | 0New | 42.88% | 165.00 | 0 | 0 | 0New | 42.21% |
| 0 | 0In the money | 0New | 42.16% | 170.00 | 0 | 0 | 0New | 42.06% |
| 0 | 0In the money | 0New | 41.56% | 175.00 | 0 | 0 | 0New | 41.31% |
| 0 | 0In the money | 0New | 41.25% | 180.00 | 0 | 0 | 0New | 41.45% |
| 0 | 0In the money | 0New | 41.25% | 185.00 | 0 | 0 | 0New | 41.00% |
| 0 | 0In the money | 0New | 40.56% | 190.00 | 0 | 0 | 0New | 40.70% |
| 0 | 0In the money | 0New | 40.35% | 195.00 | 0 | 0 | 0New | 40.33% |
| 0 | 0In the money | 0New | 40.00% | 200.00 | 0 | 0 | 0New | 39.95% |
| 0 | 0In the money | 0New | 39.38% | 210.00NEAREST ATM | 0 | 0 | 0New | 39.15% |
STOCK PRICE $213.79 | ||||||||
| 0 | 0 | 0New | 39.07% | 220.00 | 0 | 0In the money | 0New | 38.76% |
| 0 | 0 | 0New | 38.49% | 230.00 | 0 | 0In the money | 0New | 38.49% |
| 0 | 0 | 0New | 38.25% | 240.00 | 0 | 0In the money | 0New | 37.98% |
| 0 | 0 | 0New | 37.67% | 250.00 | 0 | 0In the money | 0New | 37.72% |
| 0 | 0 | 0New | 36.69% | 260.00 | 0 | 0In the money | 0New | 37.04% |
| 0 | 0 | 0New | 36.20% | 270.00 | 0 | 0In the money | 0New | 37.11% |
| 0 | 0 | 0New | 35.66% | 280.00 | 0 | 0In the money | 0New | 36.34% |
| 0 | 0 | 0New | 35.01% | 290.00 | 0 | 0In the money | 0New | 35.59% |
| 0 | 0 | 0New | 34.78% | 300.00 | 0 | 0In the money | 0New | 35.91% |
| 0 | 0 | 0New | 35.25% | 310.00 | 0 | 0In the money | 0New | 35.34% |
Sep 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$213.79Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.03% | 95.00 | 0 | 0 | 0New | 60.94% |
| 0 | 0In the money | 0New | 48.50% | 100.00 | 0 | 0 | 0New | 57.70% |
| 0 | 0In the money | 0New | 47.97% | 105.00 | 0 | 0 | 0New | 54.62% |
| 0 | 0In the money | 0New | 48.64% | 110.00 | 0 | 0 | 0New | 51.68% |
| 0 | 0In the money | 0New | 47.46% | 115.00 | 0 | 0 | 0New | 48.88% |
| 0 | 0In the money | 0New | 46.17% | 120.00 | 20 | 20 | 0 | 46.20% |
| 0 | 0In the money | 0New | 45.83% | 125.00 | 0 | 0 | 0New | 45.70% |
| 0 | 0In the money | 0New | 45.23% | 130.00 | 0 | 0 | 0New | 44.97% |
| 0 | 0In the money | 0New | 45.24% | 135.00 | 0 | 0 | 0New | 44.07% |
| 0 | 0In the money | 0New | 43.49% | 140.00 | 0 | 0 | 0New | 44.48% |
| 0 | 0In the money | 0New | 43.10% | 145.00 | 0 | 0 | 0New | 43.22% |
| 1 | 1In the money | 0 | 43.12% | 150.00 | 0 | 0 | 0New | 43.10% |
| 0 | 0In the money | 0New | 42.88% | 155.00 | 0 | 0 | 0New | 42.73% |
| 0 | 0In the money | 0New | 41.90% | 160.00 | 0 | 0 | 0New | 42.17% |
| 0 | 0In the money | 0New | 41.79% | 165.00 | 0 | 0 | 0New | 41.43% |
| 0 | 0In the money | 0New | 41.01% | 170.00 | 0 | 0 | 0New | 41.46% |
| 0 | 0In the money | 0New | 40.97% | 175.00 | 0 | 0 | 0New | 41.27% |
| 3 | 3In the money | 0 | 40.73% | 180.00 | 0 | 0 | 0New | 40.88% |
| 0 | 0In the money | 0New | 40.69% | 185.00 | 0 | 0 | 0New | 40.32% |
| 0 | 0In the money | 0New | 40.10% | 190.00 | 0 | 0 | 0New | 40.34% |
| 0 | 0In the money | 0New | 40.09% | 195.00 | 0 | 0 | 0New | 40.18% |
| 0 | 0In the money | 0New | 39.56% | 200.00 | 1 | 1 | 0 | 39.84% |
| 1 | 1In the money | 0 | 39.40% | 210.00NEAREST ATM | 0 | 0 | 0New | 39.34% |
STOCK PRICE $213.79 | ||||||||
| 0 | 0 | 0New | 38.65% | 220.00 | 0 | 0In the money | 0New | 38.91% |
| 0 | 0 | 0New | 38.60% | 230.00 | 0 | 0In the money | 0New | 38.76% |
| 0 | 0 | 0New | 38.02% | 240.00 | 0 | 0In the money | 0New | 38.32% |
| 0 | 0 | 0New | 38.17% | 250.00 | 0 | 0In the money | 0New | 38.26% |
| 0 | 0 | 0New | 37.86% | 260.00 | 0 | 0In the money | 0New | 37.96% |
| 2 | 2 | 0 | 37.09% | 270.00 | 0 | 0In the money | 0New | 37.78% |
| 1 | 1 | 0 | 36.51% | 280.00 | 0 | 0In the money | 0New | 36.99% |
| 0 | 0 | 0New | 36.21% | 290.00 | 0 | 0In the money | 0New | 36.75% |
| 0 | 0 | 0New | 35.87% | 300.00 | 0 | 0In the money | 0New | 36.27% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days