OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVJBSS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $68.27 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
126 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$68.27Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 148.77% | 35.00 | 0 | 0 | 0New | 230.60% |
| 0 | 0In the money | 0New | 122.65% | 40.00 | 0 | 0 | 0New | 193.83% |
| 0 | 0In the money | 0New | 96.62% | 45.00 | 0 | 0 | 0New | 161.25% |
| 0 | 0In the money | 0New | 73.38% | 50.00 | 0 | 0 | 0New | 131.62% |
| 0 | 0In the money | 0New | 63.63% | 55.00 | 0 | 0 | 0New | 103.98% |
| 0 | 0In the money | 0New | 46.06% | 60.00 | 2 | 2 | 0 | 77.34% |
| 0 | 0In the money | 0New | 41.18% | 65.00 | 0 | 0 | 0New | 50.51% |
STOCK PRICE $68.27 | ||||||||
| 3 | 4 | +1 | 44.74% | 70.00NEAREST ATM | 0 | 0In the money | 0New | 37.02% |
| 1 | 1 | 0 | 42.70% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.71% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.74% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 111.02% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 123.00% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 133.91% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$68.27Nearest ATM strike $67.45
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.84% | 37.45 | 0 | 0 | 0New | 152.57% |
| 0 | 0In the money | 0New | 57.66% | 42.45 | 0 | 0 | 0New | 127.96% |
| 0 | 0In the money | 0New | 59.71% | 47.45 | 0 | 0 | 0New | 105.89% |
| 0 | 0In the money | 0New | 49.39% | 52.45 | 0 | 0 | 0New | 85.60% |
| 0 | 0In the money | 0New | 40.21% | 57.45 | 5 | 5 | 0 | 66.42% |
| 0 | 0In the money | 0New | 32.89% | 62.45 | 2 | 3 | +1 | 48.14% |
| 7 | 8In the money | +1 | 30.96% | 67.45NEAREST ATM | 6 | 6 | 0 | 28.48% |
STOCK PRICE $68.27 | ||||||||
| 0 | 0 | 0New | 37.28% | 72.45 | 0 | 0In the money | 0New | 28.21% |
| 0 | 0 | 0New | 51.30% | 77.45 | 3 | 3In the money | 0 | 29.20% |
| 19 | 19 | 0 | 62.94% | 82.45 | 0 | 0In the money | 0New | 29.25% |
| 61 | 61 | 0 | 73.08% | 87.45 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 82.13% | 92.45 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 90.33% | 97.45 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.84% | 102.45 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.78% | 107.45 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 111.22% | 112.45 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 117.24% | 117.45 | 0 | 0In the money | 0New | 70.92% |
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$68.27Nearest ATM strike $68.95
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 54.75% | 43.95 | 0 | 0 | 0New | 76.16% |
| 0 | 0In the money | 0New | 45.76% | 48.95 | 0 | 0 | 0New | 62.78% |
| 0 | 0In the money | 0New | 39.22% | 53.95 | 14 | 14 | 0 | 50.44% |
| 0 | 0In the money | 0New | 35.13% | 58.95 | 7 | 7 | 0 | 38.87% |
| 6 | 6In the money | 0 | 32.71% | 63.95 | 1 | 1 | 0 | 32.69% |
STOCK PRICE $68.27 | ||||||||
| 0 | 0 | 0New | 30.40% | 68.95NEAREST ATM | 2 | 2In the money | 0 | 29.96% |
| 0 | 0 | 0New | 27.83% | 73.95 | 1 | 1In the money | 0 | 25.22% |
| 34 | 34 | 0 | 33.36% | 78.95 | 0 | 0In the money | 0New | 25.34% |
| 14 | 14 | 0 | 27.40% | 83.95 | 0 | 0In the money | 0New | 23.95% |
| 0 | 0 | 0New | 46.47% | 88.95 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.96% | 93.95 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 56.94% | 98.95 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.51% | 103.95 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.74% | 108.95 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.68% | 113.95 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.36% | 118.95 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.82% | 123.95 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.08% | 128.95 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$68.27Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.62% | 35.00 | 0 | 0 | 0New | 74.26% |
| 0 | 0In the money | 0New | 61.79% | 40.00 | 0 | 0 | 0New | 69.25% |
| 0 | 0In the money | 0New | 53.31% | 45.00 | 0 | 0 | 0New | 57.84% |
| 0 | 0In the money | 0New | 47.91% | 50.00 | 0 | 0 | 0New | 47.48% |
| 0 | 0In the money | 0New | 40.83% | 55.00 | 0 | 0 | 0New | 38.02% |
| 0 | 0In the money | 0New | 35.08% | 60.00 | 0 | 0 | 0New | 29.48% |
| 2 | 2In the money | 0 | 34.45% | 65.00 | 0 | 0 | 0New | 28.48% |
STOCK PRICE $68.27 | ||||||||
| 0 | 0 | 0New | 31.69% | 70.00NEAREST ATM | 0 | 0In the money | 0New | 26.53% |
| 0 | 0 | 0New | 29.24% | 75.00 | 0 | 0In the money | 0New | 25.28% |
| 0 | 0 | 0New | 27.97% | 80.00 | 0 | 0In the money | 0New | 23.33% |
| 0 | 0 | 0New | 33.18% | 85.00 | 0 | 0In the money | 0New | 21.15% |
| 0 | 0 | 0New | 37.89% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.12% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.67% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days