OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGKEEL
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $2.42 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
348 contracts / 14 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.42Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 27 | 50In the money | +23 | 760.86% | 1.50 | 3 | 12 | +9 | 654.98% |
| 5 | 63In the money | +58 | 0.00% | 2.00 | 83 | 307 | +224 | 150.64% |
STOCK PRICE $2.42 | ||||||||
| 763 | 2,740 | +1,977 | 99.15% | 2.50NEAREST ATM | 270 | 268In the money | -2 | 47.41% |
| 1,481 | 2,127 | +646 | 166.70% | 3.00 | 211 | 305In the money | +94 | 0.00% |
| 1,002 | 1,018 | +16 | 255.56% | 3.50 | 713 | 365In the money | -348 | 703.20% |
| 924 | 923 | -1 | 327.62% | 4.00 | 111 | 103In the money | -8 | 505.12% |
| 783 | 782 | -1 | 508.77% | 4.50 | 47 | 26In the money | -21 | 718.51% |
| 516 | 517 | +1 | 441.38% | 5.00 | 72 | 71In the money | -1 | 0.00% |
| 162 | 162 | 0 | 790.66% | 5.50 | 0 | 2In the money | +2New | 0.00% |
| 492 | 492 | 0 | 0.00% | 6.00 | 3 | 3In the money | 0 | 794.53% |
| 2 | 3 | +1 | 0.00% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 698.59% | 7.00 | 0 | 3In the money | +3New | 0.00% |
| 5 | 5 | 0 | 0.00% | 7.50 | 1 | 21In the money | +20 | 829.49% |
| 182 | 288 | +106 | 0.00% | 500.00 | 4 | 5In the money | +1 | 0.00% |
| 91 | 118 | +27 | 734.62% | 1000.00 | 8 | 13In the money | +5 | 580.13% |
Oct 30, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.42Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 36 | 36In the money | 0 | 266.76% | 1.50 | 1 | 7 | +6 | 158.04% |
| 9 | 20In the money | +11 | 147.00% | 2.00 | 14 | 304 | +290 | 107.31% |
STOCK PRICE $2.42 | ||||||||
| 189 | 537 | +348 | 101.20% | 2.50NEAREST ATM | 120 | 154In the money | +34 | 74.11% |
| 829 | 1,034 | +205 | 98.90% | 3.00 | 10,501 | 10,474In the money | -27 | 0.00% |
| 568 | 654 | +86 | 135.86% | 3.50 | 708 | 911In the money | +203 | 163.51% |
| 7,725 | 7,472 | -253 | 185.79% | 4.00 | 140 | 138In the money | -2 | 0.00% |
| 1,057 | 1,049 | -8 | 230.04% | 4.50 | 10 | 9In the money | -1 | 417.95% |
| 922 | 922 | 0 | 246.11% | 5.00 | 3 | 0In the money | -3 | 279.70% |
| 48 | 48 | 0 | 284.15% | 5.50 | 1 | 2In the money | +1 | 306.58% |
| 159 | 159 | 0 | 439.97% | 6.00 | 2 | 2In the money | 0 | 271.53% |
| 4 | 4 | 0 | 464.20% | 6.50 | 0 | 1In the money | +1New | 291.02% |
| 0 | 0 | 0New | 486.14% | 7.00 | 1 | 1In the money | 0 | 308.90% |
| 3 | 3 | 0 | 522.53% | 7.50 | 0 | 0In the money | 0New | 325.42% |
| 211 | 241 | +30 | 744.39% | 500.00 | 1 | 1In the money | 0 | 533.50% |
| 107 | 109 | +2 | 357.68% | 1000.00 | 0 | 0In the money | 0New | 308.37% |
Nov 06, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$2.42Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 19In the money | +6 | 248.55% | 1.50 | 92 | 92 | 0 | 186.36% |
| 6 | 7In the money | +1 | 74.36% | 2.00 | 129 | 142 | +13 | 106.29% |
STOCK PRICE $2.42 | ||||||||
| 33 | 108 | +75 | 106.01% | 2.50NEAREST ATM | 153 | 168In the money | +15 | 60.72% |
| 184 | 418 | +234 | 97.79% | 3.00 | 564 | 564In the money | 0 | 116.24% |
| 247 | 251 | +4 | 129.25% | 3.50 | 113 | 112In the money | -1 | 76.74% |
| 1,949 | 1,952 | +3 | 116.03% | 4.00 | 526 | 532In the money | +6 | 106.37% |
| 267 | 268 | +1 | 267.53% | 4.50 | 2 | 0In the money | -2 | 280.01% |
| 49 | 47 | -2 | 202.39% | 5.00 | 0 | 0In the money | 0New | 215.28% |
| 47 | 47 | 0 | 243.14% | 5.50 | 0 | 0In the money | 0New | 236.22% |
| 3 | 3 | 0 | 399.22% | 6.00 | 0 | 0In the money | 0New | 220.04% |
| 2 | 2 | 0 | 418.60% | 6.50 | 0 | 0In the money | 0New | 236.02% |
| 0 | 0 | 0New | 436.11% | 7.00 | 0 | 0In the money | 0New | 250.69% |
| 0 | 0 | 0New | 452.08% | 7.50 | 1 | 0In the money | -1 | 264.24% |
| 0 | 0 | 0New | 466.74% | 8.00 | 1 | 2In the money | +1 | 276.79% |
| 348 | 402 | +54 | 0.00% | 500.00 | 0 | 0In the money | 0New | 399.74% |
| 201 | 218 | +17 | 452.53% | 1000.00 | 1 | 1In the money | 0 | 231.00% |
Nov 13, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.42Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 0.00% | 1.50 | 0 | 0 | 0New | 230.26% |
| 100 | 145In the money | +45 | 121.28% | 2.00 | 10 | 19 | +9 | 142.39% |
STOCK PRICE $2.42 | ||||||||
| 178 | 260 | +82 | 114.44% | 2.50NEAREST ATM | 103 | 144In the money | +41 | 97.93% |
| 193 | 250 | +57 | 108.13% | 3.00 | 91 | 92In the money | +1 | 86.18% |
| 308 | 376 | +68 | 108.32% | 3.50 | 33 | 33In the money | 0 | 122.19% |
| 413 | 400 | -13 | 123.47% | 4.00 | 37 | 37In the money | 0 | 154.80% |
| 111 | 110 | -1 | 161.90% | 4.50 | 0 | 0In the money | 0New | 194.41% |
| 26 | 26 | 0 | 208.42% | 5.00 | 2 | 2In the money | 0 | 168.09% |
| 23 | 23 | 0 | 185.51% | 5.50 | 1 | 1In the money | 0 | 191.84% |
| 8 | 8 | 0 | 336.45% | 6.00 | 0 | 0In the money | 0New | 170.14% |
| 0 | 0 | 0New | 352.66% | 6.50 | 0 | 0In the money | 0New | 183.09% |
| 0 | 0 | 0New | 364.64% | 7.00 | 0 | 0In the money | 0New | 195.02% |
| 139 | 229 | +90 | 757.78% | 500.00 | 0 | 0In the money | 0New | 811.23% |
| 54 | 54 | 0 | 180.64% | 1000.00 | 0 | 0In the money | 0New | 364.92% |
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$2.42Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 215 | 220In the money | +5 | 90.39% | 1.50 | 2,752 | 2,751 | -1 | 199.40% |
| 1,927 | 2,226In the money | +299 | 157.64% | 2.00 | 2,828 | 2,986 | +158 | 104.61% |
STOCK PRICE $2.42 | ||||||||
| 1,805 | 2,006 | +201 | 108.96% | 2.50NEAREST ATM | 1,466 | 1,543In the money | +77 | 104.12% |
| 5,572 | 5,853 | +281 | 104.33% | 3.00 | 3,422 | 3,384In the money | -38 | 131.68% |
| 9,220 | 9,355 | +135 | 107.69% | 3.50 | 3,819 | 3,714In the money | -105 | 117.69% |
| 9,825 | 9,728 | -97 | 121.21% | 4.00 | 2,587 | 2,582In the money | -5 | 117.76% |
| 2,757 | 2,859 | +102 | 125.59% | 4.50 | 729 | 702In the money | -27 | 117.57% |
| 11,739 | 11,573 | -166 | 141.39% | 5.00 | 824 | 822In the money | -2 | 149.17% |
| 5,040 | 5,036 | -4 | 155.25% | 5.50 | 13,229 | 13,213In the money | -16 | 170.27% |
| 12,016 | 11,971 | -45 | 155.52% | 7.00 | 888 | 888In the money | 0 | 241.12% |
| 7,250 | 7,250 | 0 | 226.75% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 7,382 | 7,381 | -1 | 184.97% | 9.00 | 1 | 1In the money | 0 | 0.00% |
| 7,850 | 7,849 | -1 | 196.98% | 10.00 | 0 | 0In the money | 0New | 273.38% |
| 631 | 631 | 0 | 334.45% | 11.00 | 0 | 0In the money | 0New | 348.07% |
| 1,669 | 1,669 | 0 | 235.51% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 221 | 221 | 0 | 361.50% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 943 | 943 | 0 | 371.80% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 386 | 397 | +11 | 0.00% | 500.00 | 6 | 7In the money | +1 | 292.73% |
| 253 | 259 | +6 | 0.00% | 1000.00 | 1,378 | 1,378In the money | 0 | 169.38% |
Nov 27, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.42Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 31 | 77In the money | +46 | 183.15% | 1.50 | 4 | 5 | +1 | 192.14% |
| 1 | 7In the money | +6 | 0.00% | 2.00 | 6 | 9 | +3 | 103.37% |
STOCK PRICE $2.42 | ||||||||
| 49 | 169 | +120 | 99.75% | 2.50NEAREST ATM | 66 | 69In the money | +3 | 97.73% |
| 160 | 173 | +13 | 126.52% | 3.00 | 1 | 1In the money | 0 | 112.62% |
| 132 | 217 | +85 | 110.00% | 3.50 | 30 | 30In the money | 0 | 115.44% |
| 51 | 112 | +61 | 105.43% | 4.00 | 1 | 1In the money | 0 | 84.92% |
| 52 | 52 | 0 | 122.82% | 4.50 | 2 | 2In the money | 0 | 109.30% |
| 21 | 21 | 0 | 169.67% | 5.00 | 0 | 0In the money | 0New | 145.43% |
| 21 | 21 | 0 | 210.99% | 5.50 | 0 | 0In the money | 0New | 155.13% |
| 1 | 1 | 0 | 243.34% | 6.00 | 0 | 0In the money | 0New | 156.64% |
| 0 | 0 | 0New | 253.56% | 6.50 | 0 | 0In the money | 0New | 167.83% |
| 0 | 0 | 0New | 288.98% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 473.20% |
| 48 | 51 | +3 | 479.30% | 500.00 | 0 | 0In the money | 0New | 465.76% |
| 23 | 27 | +4 | 201.24% | 1000.00 | 0 | 0In the money | 0New | 271.10% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.42Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 139 | 152In the money | +13 | 106.56% | 2.00NEAREST ATM | 210 | 334 | +124 | 101.70% |
STOCK PRICE $2.42 | ||||||||
| 1,188 | 1,342 | +154 | 101.44% | 3.00 | 679 | 681In the money | +2 | 112.34% |
| 1,473 | 1,732 | +259 | 105.94% | 4.00 | 214 | 207In the money | -7 | 102.30% |
| 2,688 | 2,635 | -53 | 112.89% | 5.00 | 23 | 23In the money | 0 | 0.00% |
| 1,210 | 1,284 | +74 | 120.09% | 6.00 | 3 | 18In the money | +15 | 0.00% |
| 187 | 189 | +2 | 149.11% | 7.00 | 2 | 2In the money | 0 | 149.46% |
| 88 | 88 | 0 | 208.08% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 171.85% | 1000.00 | 2,626 | 3,001In the money | +375 | 132.12% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$2.42Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11,323 | 11,320In the money | -3 | 50.23% | 1.50 | 14,326 | 14,326 | 0 | 104.09% |
| 33,726 | 33,695In the money | -31 | 100.95% | 2.00 | 11,012 | 11,565 | +553 | 91.81% |
STOCK PRICE $2.42 | ||||||||
| 9,490 | 9,831 | +341 | 84.84% | 2.50NEAREST ATM | 8,744 | 9,171In the money | +427 | 105.41% |
| 37,354 | 37,538 | +184 | 99.90% | 3.00 | 3,448 | 3,463In the money | +15 | 98.22% |
| 8,024 | 8,374 | +350 | 99.87% | 3.50 | 1,604 | 1,590In the money | -14 | 114.09% |
| 32,590 | 33,736 | +1,146 | 112.02% | 4.00 | 4,802 | 4,806In the money | +4 | 121.54% |
| 8,765 | 9,611 | +846 | 108.32% | 4.50 | 6,781 | 6,782In the money | +1 | 101.43% |
| 44,131 | 44,399 | +268 | 110.67% | 5.00 | 2,195 | 2,195In the money | 0 | 106.65% |
| 16,485 | 16,563 | +78 | 124.04% | 5.50 | 2,118 | 2,118In the money | 0 | 111.58% |
| 73,935 | 74,028 | +93 | 122.45% | 7.00 | 25,477 | 22,383In the money | -3,094 | 0.00% |
| 8,759 | 8,788 | +29 | 176.20% | 8.00 | 223 | 101In the money | -122 | 0.00% |
| 9,010 | 8,965 | -45 | 152.57% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 73,633 | 73,683 | +50 | 138.74% | 10.00 | 0 | 0In the money | 0New | 154.58% |
| 866 | 866 | 0 | 145.81% | 11.00 | 0 | 0In the money | 0New | 217.22% |
| 32,154 | 32,154 | 0 | 206.57% | 12.00 | 0 | 0In the money | 0New | 226.11% |
| 1,562 | 1,562 | 0 | 181.93% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 4,202 | 4,202 | 0 | 213.14% | 14.00 | 0 | 0In the money | 0New | 187.28% |
| 10,998 | 10,999 | +1 | 0.00% | 500.00 | 446 | 446In the money | 0 | 246.44% |
| 10,974 | 10,975 | +1 | 108.30% | 1000.00 | 4,375 | 4,425In the money | +50 | 108.67% |
Feb 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.42Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,150 | 1,485In the money | +335 | 99.33% | 2.00NEAREST ATM | 2,780 | 2,676 | -104 | 88.36% |
STOCK PRICE $2.42 | ||||||||
| 1,590 | 1,960 | +370 | 94.47% | 3.00 | 355 | 356In the money | +1 | 93.76% |
| 4,484 | 5,295 | +811 | 100.39% | 4.00 | 249 | 248In the money | -1 | 94.28% |
| 3,089 | 3,368 | +279 | 95.98% | 5.00 | 165 | 165In the money | 0 | 103.22% |
| 2,090 | 2,619 | +529 | 106.26% | 6.00 | 128 | 128In the money | 0 | 110.34% |
| 3,365 | 3,133 | -232 | 114.44% | 7.00 | 15 | 16In the money | +1 | 0.00% |
| 1,924 | 1,968 | +44 | 112.26% | 8.00 | 4 | 4In the money | 0 | 0.00% |
| 209 | 223 | +14 | 120.31% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 1,472 | 2,472 | +1,000 | 127.36% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 358 | 358 | 0 | 130.35% | 11.00 | 1 | 1In the money | 0 | 0.00% |
| 593 | 594 | +1 | 135.89% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 241 | 241 | 0 | 137.14% | 13.00 | 0 | 0In the money | 0New | 165.73% |
| 1,950 | 1,950 | 0 | 132.10% | 14.00 | 1 | 1In the money | 0 | 0.00% |
| 369 | 369 | 0 | 117.38% | 1000.00 | 54 | 54In the money | 0 | 121.95% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.42Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 74 | 106In the money | +32 | 92.54% | 2.00NEAREST ATM | 10 | 11 | +1 | 95.44% |
STOCK PRICE $2.42 | ||||||||
| 515 | 1,119 | +604 | 86.12% | 3.00 | 126 | 126In the money | 0 | 106.03% |
| 1,429 | 1,521 | +92 | 100.44% | 4.00 | 39 | 39In the money | 0 | 106.40% |
| 201 | 251 | +50 | 100.59% | 5.00 | 24 | 24In the money | 0 | 106.79% |
| 337 | 337 | 0 | 96.10% | 6.00 | 10 | 11In the money | +1 | 101.46% |
| 296 | 298 | +2 | 100.75% | 7.00 | 0 | 0In the money | 0New | 107.29% |
| 10 | 10 | 0 | 0.00% | 1000.00 | 11,000 | 16,006In the money | +5,006 | 107.29% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.42Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 211 | 227In the money | +16 | 115.54% | 2.00NEAREST ATM | 78 | 532 | +454 | 88.92% |
STOCK PRICE $2.42 | ||||||||
| 1,117 | 1,305 | +188 | 100.03% | 3.00 | 99 | 148In the money | +49 | 96.26% |
| 1,586 | 1,597 | +11 | 99.47% | 4.00 | 57 | 58In the money | +1 | 94.83% |
| 1,680 | 1,777 | +97 | 98.05% | 5.00 | 52 | 52In the money | 0 | 106.03% |
| 1,469 | 1,498 | +29 | 101.27% | 6.00 | 0 | 0In the money | 0New | 102.75% |
| 1,808 | 1,927 | +119 | 105.00% | 7.00 | 22 | 22In the money | 0 | 104.13% |
| 33 | 33 | 0 | 75.31% | 1000.00 | 107 | 112In the money | +5 | 97.27% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.42Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3,073 | 3,059In the money | -14 | 100.76% | 1.50 | 4,282 | 4,419 | +137 | 92.88% |
| 11,554 | 11,592In the money | +38 | 106.37% | 2.00 | 496 | 526 | +30 | 93.00% |
STOCK PRICE $2.42 | ||||||||
| 8,742 | 8,909 | +167 | 99.48% | 2.50NEAREST ATM | 897 | 897In the money | 0 | 86.06% |
| 15,854 | 16,024 | +170 | 101.66% | 3.00 | 1,751 | 1,762In the money | +11 | 102.44% |
| 5,374 | 5,472 | +98 | 98.59% | 3.50 | 1,108 | 1,113In the money | +5 | 103.82% |
| 25,224 | 25,401 | +177 | 105.43% | 4.00 | 332 | 332In the money | 0 | 77.03% |
| 3,094 | 3,124 | +30 | 95.47% | 4.50 | 116 | 117In the money | +1 | 102.54% |
| 14,375 | 14,463 | +88 | 106.42% | 5.00 | 227 | 227In the money | 0 | 103.36% |
| 5,332 | 5,425 | +93 | 95.19% | 5.50 | 273 | 273In the money | 0 | 96.24% |
| 33,245 | 33,482 | +237 | 98.43% | 7.00 | 579 | 579In the money | 0 | 87.64% |
| 18,092 | 18,256 | +164 | 102.13% | 10.00 | 432 | 432In the money | 0 | 104.31% |
| 25,616 | 25,659 | +43 | 102.37% | 12.00 | 7,126 | 4,700In the money | -2,426 | 0.00% |
| 1,093 | 1,093 | 0 | 0.00% | 500.00 | 60 | 60In the money | 0 | 137.22% |
| 2,143 | 2,179 | +36 | 97.06% | 1000.00 | 1,390 | 1,405In the money | +15 | 85.25% |
Dec 15, 2028EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$2.42Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.42 | ||||||||
| 6,342 | 6,481 | +139 | 97.24% | 3.00NEAREST ATM | 1,458 | 1,458In the money | 0 | 95.71% |
| 13,588 | 13,129 | -459 | 99.94% | 5.00 | 297 | 297In the money | 0 | 205.90% |
| 17,508 | 17,471 | -37 | 94.24% | 7.00 | 1,290 | 1,290In the money | 0 | 96.57% |
| 9,740 | 9,750 | +10 | 95.84% | 10.00 | 216 | 227In the money | +11 | 104.85% |
| 23,347 | 23,332 | -15 | 98.49% | 12.00 | 12,579 | 12,579In the money | 0 | 109.64% |
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.42Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 276 | 331In the money | +55 | 100.42% | 2.00NEAREST ATM | 27 | 28 | +1 | 94.25% |
STOCK PRICE $2.42 | ||||||||
| 351 | 417 | +66 | 98.64% | 3.00 | 541 | 541In the money | 0 | 93.54% |
| 1,341 | 2,028 | +687 | 90.61% | 4.00 | 9 | 9In the money | 0 | 158.27% |
| 1,693 | 1,690 | -3 | 92.56% | 5.00 | 15 | 15In the money | 0 | 95.93% |
| 635 | 713 | +78 | 102.05% | 7.00 | 2 | 2In the money | 0 | 97.48% |
| 143 | 215 | +72 | 89.60% | 1000.00 | 37 | 46In the money | +9 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days