OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLCLAB
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $0.64 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.64Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.64 | ||||||||
| 4 | 4 | 0 | 214.40% | 1.50NEAREST ATM | 43 | 43In the money | 0 | 340.84% |
| 10 | 10 | 0 | 260.19% | 2.00 | 0 | 0In the money | 0New | 314.58% |
| 1 | 1 | 0 | 498.14% | 2.50 | 0 | 0In the money | 0New | 351.73% |
| 2 | 2 | 0 | 387.14% | 5.00 | 0 | 0In the money | 0New | 459.38% |
| 0 | 0 | 0New | 437.16% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 338 | 338 | 0 | 479.98% | 500.00 | 12 | 12In the money | 0 | 118.09% |
| 1,406 | 1,407 | +1 | 141.26% | 1000.00 | 606 | 606In the money | 0 | 0.00% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.64Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.64 | ||||||||
| 0 | 0 | 0New | 796.60% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 828.43% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 639.32% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 712.95% | 5.00 | 0 | 0In the money | 0New | 273.31% |
| 0 | 0 | 0New | 752.39% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 652.90% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 523.15% | 1000.00 | 0 | 0In the money | 0New | 201.27% |
Feb 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.64Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.64 | ||||||||
| 8 | 8 | 0 | 216.84% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 145.33% |
| 51 | 51 | 0 | 174.54% | 2.00 | 0 | 0In the money | 0New | 173.47% |
| 0 | 0 | 0New | 402.44% | 2.50 | 0 | 0In the money | 0New | 268.52% |
| 0 | 0 | 0New | 455.03% | 5.00 | 0 | 0In the money | 0New | 333.58% |
| 0 | 0 | 0New | 482.96% | 7.50 | 0 | 0In the money | 0New | 771.61% |
| 16 | 16 | 0 | 339.61% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 888 | 1,088 | +200 | 67.81% | 1000.00 | 12 | 12In the money | 0 | 203.81% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.64Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.64 | ||||||||
| 0 | 0 | 0New | 350.43% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 368.33% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 240.39% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 240.83% |
| 10 | 10 | 0 | 243.66% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.22% | 1000.00 | 0 | 0In the money | 0New | 134.77% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days