OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCMETC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $7.29 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
314 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 284.71% | 2.00 | 0 | 0 | 0New | 351.20% |
| 0 | 0In the money | 0New | 248.51% | 3.00 | 0 | 0 | 0New | 249.90% |
| 0 | 0In the money | 0New | 178.14% | 4.00 | 1 | 1 | 0 | 180.52% |
| 1 | 1In the money | 0 | 117.18% | 5.00 | 1 | 1 | 0 | 106.29% |
| 0 | 0In the money | 0New | 111.60% | 6.00 | 254 | 950 | +696 | 93.61% |
| 76 | 76In the money | 0 | 93.00% | 7.00NEAREST ATM | 548 | 755 | +207 | 91.98% |
STOCK PRICE $7.29 | ||||||||
| 128 | 178 | +50 | 90.79% | 8.00 | 363 | 384In the money | +21 | 98.82% |
| 121 | 225 | +104 | 93.11% | 9.00 | 199 | 203In the money | +4 | 91.46% |
| 407 | 646 | +239 | 90.17% | 10.00 | 320 | 320In the money | 0 | 0.00% |
| 504 | 506 | +2 | 101.83% | 11.00 | 86 | 87In the money | +1 | 0.00% |
| 219 | 225 | +6 | 116.71% | 12.00 | 86 | 86In the money | 0 | 0.00% |
| 90 | 103 | +13 | 129.88% | 13.00 | 24 | 24In the money | 0 | 0.00% |
| 48 | 48 | 0 | 161.21% | 14.00 | 1 | 0In the money | -1 | 0.00% |
| 89 | 171 | +82 | 172.66% | 15.00 | 11 | 0In the money | -11 | 0.00% |
| 0 | 0 | 0New | 183.13% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 192.75% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 143.18% | 18.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.84% | 5.00 | 21 | 42 | +21 | 83.32% |
| 2 | 2In the money | 0 | 88.70% | 6.00 | 276 | 276 | 0 | 83.93% |
| 27 | 27In the money | 0 | 85.22% | 7.00NEAREST ATM | 76 | 124 | +48 | 81.86% |
STOCK PRICE $7.29 | ||||||||
| 239 | 239 | 0 | 87.92% | 8.00 | 1,941 | 1,945In the money | +4 | 78.43% |
| 115 | 115 | 0 | 85.81% | 9.00 | 319 | 319In the money | 0 | 77.56% |
| 438 | 492 | +54 | 89.04% | 10.00 | 323 | 323In the money | 0 | 93.25% |
| 229 | 252 | +23 | 94.83% | 11.00 | 227 | 227In the money | 0 | 77.00% |
| 149 | 148 | -1 | 88.40% | 12.00 | 489 | 489In the money | 0 | 0.00% |
| 873 | 902 | +29 | 98.24% | 13.00 | 407 | 407In the money | 0 | 0.00% |
| 252 | 252 | 0 | 116.00% | 14.00 | 258 | 259In the money | +1 | 0.00% |
| 131 | 131 | 0 | 124.33% | 15.00 | 15 | 15In the money | 0 | 0.00% |
| 152 | 152 | 0 | 131.93% | 16.00 | 96 | 96In the money | 0 | 0.00% |
| 244 | 244 | 0 | 97.86% | 17.00 | 11 | 2In the money | -9 | 0.00% |
| 127 | 127 | 0 | 145.39% | 18.00 | 8 | 8In the money | 0 | 0.00% |
| 28 | 28 | 0 | 151.41% | 19.00 | 7 | 7In the money | 0 | 0.00% |
| 208 | 208 | 0 | 157.04% | 20.00 | 9 | 9In the money | 0 | 0.00% |
| 82 | 82 | 0 | 162.33% | 21.00 | 2 | 2In the money | 0 | 0.00% |
| 47 | 47 | 0 | 167.31% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 95 | 95 | 0 | 172.01% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 85 | 85 | 0 | 176.46% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 135 | 135 | 0 | 180.69% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 124 | 124 | 0 | 173.38% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 186 | 186 | 0 | 188.56% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 192.23% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 195.75% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 124 | 124 | 0 | 199.13% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 150.18% | 2.00 | 0 | 0 | 0New | 211.09% |
| 14 | 14In the money | 0 | 138.27% | 3.00 | 0 | 0 | 0New | 150.53% |
| 1 | 1In the money | 0 | 107.65% | 4.00 | 0 | 0 | 0New | 109.09% |
| 46 | 46In the money | 0 | 88.19% | 5.00 | 535 | 535 | 0 | 83.93% |
| 3 | 3In the money | 0 | 94.49% | 6.00 | 41 | 41 | 0 | 81.21% |
| 21 | 21In the money | 0 | 91.61% | 7.00NEAREST ATM | 619 | 625 | +6 | 81.06% |
STOCK PRICE $7.29 | ||||||||
| 29 | 29 | 0 | 82.32% | 8.00 | 1,013 | 1,013In the money | 0 | 86.72% |
| 114 | 123 | +9 | 90.51% | 9.00 | 220 | 220In the money | 0 | 80.47% |
| 571 | 565 | -6 | 87.50% | 10.00 | 1,867 | 1,867In the money | 0 | 96.64% |
| 285 | 285 | 0 | 89.59% | 11.00 | 225 | 224In the money | -1 | 71.53% |
| 255 | 255 | 0 | 90.42% | 12.00 | 14 | 14In the money | 0 | 0.00% |
| 599 | 599 | 0 | 96.64% | 13.00 | 196 | 196In the money | 0 | 0.00% |
| 161 | 161 | 0 | 87.85% | 14.00 | 11 | 11In the money | 0 | 0.00% |
| 1,141 | 1,139 | -2 | 98.41% | 15.00 | 6,269 | 6,269In the money | 0 | 0.00% |
| 214 | 214 | 0 | 111.83% | 16.00 | 40 | 40In the money | 0 | 0.00% |
| 140 | 140 | 0 | 114.09% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 202 | 197 | -5 | 119.43% | 18.00 | 59 | 59In the money | 0 | 0.00% |
| 684 | 684 | 0 | 124.39% | 19.00 | 154 | 152In the money | -2 | 0.00% |
| 1,208 | 1,207 | -1 | 129.04% | 20.00 | 106 | 104In the money | -2 | 0.00% |
| 488 | 488 | 0 | 133.39% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 558 | 558 | 0 | 137.49% | 22.00 | 28 | 28In the money | 0 | 0.00% |
| 22 | 22 | 0 | 141.37% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 145.04% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 404 | 404 | 0 | 148.53% | 25.00 | 25 | 25In the money | 0 | 0.00% |
| 4 | 4 | 0 | 151.85% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 113 | 113 | 0 | 155.02% | 27.00 | 19 | 19In the money | 0 | 0.00% |
| 18 | 18 | 0 | 158.04% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 160.94% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 6,474 | 6,474 | 0 | 163.73% | 30.00 | 95 | 95In the money | 0 | 0.00% |
| 241 | 241 | 0 | 168.97% | 32.00 | 44 | 44In the money | 0 | 0.00% |
| 685 | 685 | 0 | 176.14% | 35.00 | 114 | 114In the money | 0 | 191.23% |
| 736 | 736 | 0 | 180.53% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 365 | 365 | 0 | 176.26% | 40.00 | 4 | 4In the money | 0 | 0.00% |
| 20 | 20 | 0 | 190.38% | 42.00 | 8 | 8In the money | 0 | 0.00% |
| 254 | 254 | 0 | 162.13% | 45.00 | 9 | 9In the money | 0 | 0.00% |
| 36 | 36 | 0 | 198.94% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 230 | 230 | 0 | 203.58% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 152 | 152 | 0 | 210.65% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 94 | 94 | 0 | 217.01% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 222.79% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 56 | 56 | 0 | 228.08% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 200 | 200 | 0 | 232.96% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 241.23% | 1000.00 | 0 | 0In the money | 0New | 327.46% |
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 49 | 49In the money | 0 | 90.77% | 5.00 | 208 | 208 | 0 | 84.39% |
| 1 | 1In the money | 0 | 89.60% | 6.00 | 411 | 411 | 0 | 82.35% |
| 60 | 61In the money | +1 | 83.78% | 7.00NEAREST ATM | 412 | 412 | 0 | 78.22% |
STOCK PRICE $7.29 | ||||||||
| 84 | 91 | +7 | 84.34% | 8.00 | 67 | 68In the money | +1 | 82.26% |
| 400 | 410 | +10 | 84.40% | 9.00 | 22 | 22In the money | 0 | 82.57% |
| 439 | 439 | 0 | 86.28% | 10.00 | 38 | 37In the money | -1 | 83.10% |
| 883 | 888 | +5 | 83.87% | 11.00 | 12 | 13In the money | +1 | 75.05% |
| 222 | 222 | 0 | 78.31% | 12.00 | 20 | 20In the money | 0 | 83.91% |
| 148 | 149 | +1 | 87.30% | 13.00 | 26 | 26In the money | 0 | 74.22% |
| 143 | 125 | -18 | 88.41% | 14.00 | 207 | 207In the money | 0 | 86.13% |
| 59 | 59 | 0 | 90.23% | 15.00 | 19 | 19In the money | 0 | 92.28% |
| 94 | 94 | 0 | 91.10% | 16.00 | 7 | 7In the money | 0 | 84.63% |
| 120 | 120 | 0 | 93.43% | 17.00 | 5 | 5In the money | 0 | 0.00% |
| 401 | 401 | 0 | 95.20% | 18.00 | 2 | 2In the money | 0 | 0.00% |
| 56 | 56 | 0 | 99.10% | 19.00 | 201 | 201In the money | 0 | 0.00% |
| 118 | 118 | 0 | 100.04% | 20.00 | 31 | 30In the money | -1 | 0.00% |
| 45 | 45 | 0 | 103.42% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 109.60% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 112.44% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 115.14% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.96% | 2.00 | 0 | 0 | 0New | 134.11% |
| 0 | 0In the money | 0New | 80.80% | 3.00 | 0 | 0 | 0New | 99.68% |
| 0 | 0In the money | 0New | 83.17% | 4.00 | 0 | 0 | 0New | 83.03% |
| 0 | 0In the money | 0New | 84.47% | 5.00 | 0 | 0 | 0New | 84.48% |
| 0 | 0In the money | 0New | 80.74% | 6.00 | 0 | 0 | 0New | 83.37% |
| 0 | 0In the money | 0New | 86.40% | 7.00NEAREST ATM | 0 | 1 | +1New | 81.49% |
STOCK PRICE $7.29 | ||||||||
| 3 | 3 | 0 | 85.51% | 8.00 | 0 | 0In the money | 0New | 86.08% |
| 0 | 0 | 0New | 86.26% | 9.00 | 0 | 0In the money | 0New | 83.17% |
| 0 | 0 | 0New | 84.81% | 10.00 | 0 | 0In the money | 0New | 83.25% |
| 0 | 0 | 0New | 84.75% | 11.00 | 0 | 0In the money | 0New | 83.50% |
| 0 | 0 | 0New | 85.38% | 12.00 | 0 | 0In the money | 0New | 84.34% |
| 0 | 0 | 0New | 84.77% | 13.00 | 0 | 0In the money | 0New | 83.67% |
| 0 | 0 | 0New | 86.66% | 14.00 | 0 | 0In the money | 0New | 84.25% |
| 0 | 0 | 0New | 86.50% | 15.00 | 0 | 0In the money | 0New | 86.69% |
| 0 | 0 | 0New | 86.87% | 16.00 | 0 | 0In the money | 0New | 85.02% |
| 0 | 0 | 0New | 86.55% | 17.00 | 0 | 6In the money | +6New | 81.10% |
| 0 | 0 | 0New | 156.33% | 1000.00 | 0 | 0In the money | 0New | 170.85% |
Jan 21, 2028EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 703 | 704In the money | +1 | 104.36% | 3.00 | 6,036 | 6,153 | +117 | 78.75% |
| 216 | 221In the money | +5 | 96.07% | 5.00 | 29 | 29 | 0 | 139.95% |
STOCK PRICE $7.29 | ||||||||
| 428 | 2,310 | +1,882 | 85.02% | 8.00NEAREST ATM | 282 | 283In the money | +1 | 72.99% |
| 480 | 484 | +4 | 130.80% | 10.00 | 299 | 299In the money | 0 | 84.98% |
| 149 | 152 | +3 | 135.69% | 13.00 | 193 | 193In the money | 0 | 86.54% |
| 187 | 187 | 0 | 116.15% | 15.00 | 138 | 138In the money | 0 | 96.16% |
| 673 | 673 | 0 | 121.00% | 18.00 | 140 | 140In the money | 0 | 86.71% |
| 2,649 | 2,649 | 0 | 124.68% | 20.00 | 51 | 51In the money | 0 | 95.10% |
| 33 | 33 | 0 | 126.17% | 22.00 | 29 | 29In the money | 0 | 72.08% |
| 133 | 133 | 0 | 130.54% | 25.00 | 20 | 20In the money | 0 | 79.20% |
| 89 | 89 | 0 | 135.56% | 27.00 | 24 | 24In the money | 0 | 83.51% |
| 60 | 60 | 0 | 142.50% | 30.00 | 27 | 27In the money | 0 | 0.00% |
| 46 | 46 | 0 | 141.41% | 32.00 | 1 | 0In the money | -1 | 0.00% |
| 570 | 570 | 0 | 143.63% | 35.00 | 11 | 11In the money | 0 | 0.00% |
| 114 | 114 | 0 | 148.26% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 190 | 190 | 0 | 147.54% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 149.50% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 118 | 118 | 0 | 152.24% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 185 | 185 | 0 | 153.95% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 45 | 45 | 0 | 127.98% | 50.00 | 1 | 0In the money | -1 | 0.00% |
| 80 | 80 | 0 | 158.42% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 162.48% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 155 | 155 | 0 | 164.64% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 167.35% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 121 | 121 | 0 | 115.89% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 137.22% | 3.00 | 0 | 0 | 0New | 90.90% |
| 9 | 9In the money | 0 | 72.52% | 5.00 | 12 | 12 | 0 | 82.85% |
STOCK PRICE $7.29 | ||||||||
| 1 | 2 | +1 | 83.70% | 8.00NEAREST ATM | 669 | 669In the money | 0 | 81.95% |
| 160 | 160 | 0 | 69.13% | 10.00 | 23 | 23In the money | 0 | 85.89% |
| 2 | 2 | 0 | 79.77% | 12.00 | 54 | 54In the money | 0 | 66.23% |
| 87 | 87 | 0 | 94.16% | 15.00 | 0 | 0In the money | 0New | 85.03% |
| 4 | 4 | 0 | 92.76% | 17.00 | 1 | 1In the money | 0 | 81.81% |
| 9 | 9 | 0 | 79.60% | 20.00 | 1 | 1In the money | 0 | 79.29% |
| 8 | 8 | 0 | 73.72% | 22.00 | 0 | 0In the money | 0New | 68.47% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days