OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREDSX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $2.53 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
48 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.53Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 71.48% |
STOCK PRICE $2.53 | ||||||||
| 306 | 397 | +91 | 50.36% | 3.00NEAREST ATM | 38 | 38In the money | 0 | 61.66% |
| 0 | 0 | 0New | 103.79% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 162.14% | 5.00 | 0 | 0In the money | 0New | 159.42% |
| 0 | 0 | 0New | 347.17% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 259.86% | 1000.00 | 0 | 0In the money | 0New | 315.43% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.53Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 998 | 998In the money | 0 | 0.00% | 2.00 | 165 | 165 | 0 | 68.67% |
STOCK PRICE $2.53 | ||||||||
| 1,863 | 1,903 | +40 | 82.39% | 3.00NEAREST ATM | 252 | 252In the money | 0 | 0.00% |
| 184 | 184 | 0 | 92.76% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 240 | 240 | 0 | 143.96% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 255.76% | 6.00 | 1 | 1In the money | 0 | 0.00% |
| 89 | 89 | 0 | 186.20% | 1000.00 | 10 | 10In the money | 0 | 402.98% |
Mar 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.53Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 545 | 545In the money | 0 | 99.99% | 2.00 | 58 | 58 | 0 | 144.19% |
STOCK PRICE $2.53 | ||||||||
| 1,533 | 1,391 | -142 | 66.40% | 3.00NEAREST ATM | 333 | 334In the money | +1 | 69.75% |
| 1,220 | 1,220 | 0 | 83.26% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 137 | 137 | 0 | 84.40% | 5.00 | 0 | 0In the money | 0New | 66.23% |
| 1 | 1 | 0 | 98.12% | 6.00 | 54 | 54In the money | 0 | 0.00% |
| 11 | 11 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 282.25% |
Jun 17, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.53Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.11% | 2.00 | 0 | 0 | 0New | 59.41% |
STOCK PRICE $2.53 | ||||||||
| 9 | 49 | +40 | 57.15% | 3.00NEAREST ATM | 1 | 1In the money | 0 | 86.38% |
| 0 | 0 | 0New | 87.84% | 4.00 | 0 | 0In the money | 0New | 56.94% |
| 0 | 0 | 0New | 102.61% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 143.22% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 287.94% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days