OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGDSGN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $10.49 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
172 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$10.49Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 276.10% | 4.00 | 0 | 0 | 0New | 554.05% |
| 0 | 0In the money | 0New | 219.66% | 5.00 | 0 | 0 | 0New | 446.85% |
| 0 | 0In the money | 0New | 204.76% | 6.00 | 0 | 0 | 0New | 105.32% |
| 0 | 0In the money | 0New | 169.33% | 7.00 | 0 | 50 | +50New | 99.62% |
| 0 | 0In the money | 0New | 136.46% | 8.00 | 0 | 0 | 0New | 254.80% |
| 0 | 0In the money | 0New | 140.92% | 9.00 | 0 | 0 | 0New | 153.39% |
| 0 | 0In the money | 0New | 152.28% | 10.00NEAREST ATM | 0 | 0 | 0New | 181.54% |
STOCK PRICE $10.49 | ||||||||
| 80 | 81 | +1 | 109.67% | 11.00 | 0 | 0In the money | 0New | 177.73% |
| 81 | 82 | +1 | 106.25% | 12.00 | 0 | 0In the money | 0New | 128.00% |
| 1 | 1 | 0 | 202.29% | 13.00 | 20 | 20In the money | 0 | 107.62% |
| 2 | 2 | 0 | 218.36% | 14.00 | 0 | 0In the money | 0New | 120.69% |
| 0 | 0 | 0New | 229.70% | 15.00 | 0 | 0In the money | 0New | 133.68% |
| 0 | 0 | 0New | 243.33% | 16.00 | 0 | 0In the money | 0New | 144.71% |
| 0 | 0 | 0New | 255.38% | 17.00 | 0 | 0In the money | 0New | 150.92% |
| 0 | 0 | 0New | 268.34% | 18.00 | 0 | 0In the money | 0New | 162.26% |
| 2 | 2 | 0 | 280.24% | 19.00 | 0 | 0In the money | 0New | 165.52% |
| 0 | 0 | 0New | 291.24% | 20.00 | 0 | 0In the money | 0New | 175.07% |
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$10.49Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 591.38% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 429.31% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 337.04% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 275.69% |
| 0 | 0In the money | 0New | 85.09% | 6.00 | 0 | 0 | 0New | 227.87% |
| 1 | 1In the money | 0 | 80.02% | 7.00 | 2 | 2 | 0 | 192.75% |
| 0 | 0In the money | 0New | 92.28% | 8.00 | 1 | 1 | 0 | 163.51% |
| 0 | 0In the money | 0New | 107.90% | 9.00 | 0 | 0 | 0New | 139.57% |
| 20,351 | 20,351In the money | 0 | 65.96% | 10.00NEAREST ATM | 9 | 9 | 0 | 121.82% |
STOCK PRICE $10.49 | ||||||||
| 5 | 5 | 0 | 110.68% | 11.00 | 17 | 17In the money | 0 | 101.65% |
| 15 | 15 | 0 | 119.41% | 12.00 | 0 | 0In the money | 0New | 93.88% |
| 6 | 6 | 0 | 87.04% | 13.00 | 16 | 16In the money | 0 | 83.41% |
| 30 | 30 | 0 | 138.83% | 14.00 | 0 | 0In the money | 0New | 93.41% |
| 21 | 21 | 0 | 146.77% | 15.00 | 24 | 24In the money | 0 | 95.35% |
| 0 | 0 | 0New | 154.77% | 16.00 | 0 | 0In the money | 0New | 98.82% |
| 1 | 1 | 0 | 161.56% | 17.00 | 0 | 0In the money | 0New | 97.26% |
| 4 | 4 | 0 | 169.00% | 18.00 | 4 | 4In the money | 0 | 0.00% |
| 22 | 22 | 0 | 175.65% | 19.00 | 0 | 0In the money | 0New | 105.64% |
| 9 | 9 | 0 | 183.33% | 20.00 | 0 | 0In the money | 0New | 103.30% |
| 1 | 1 | 0 | 188.75% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 195.39% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 201.62% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 207.49% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 15,707 | 15,707 | 0 | 154.09% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 216.47% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 234.98% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$10.49Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 375.01% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 6 | 6 | 0 | 242.80% |
| 0 | 0In the money | 0New | 84.40% | 6.00 | 0 | 0 | 0New | 203.28% |
| 1 | 1In the money | 0 | 80.31% | 7.00 | 0 | 0 | 0New | 172.31% |
| 0 | 0In the money | 0New | 86.65% | 8.00 | 1 | 1 | 0 | 149.99% |
| 0 | 0In the money | 0New | 82.45% | 9.00 | 0 | 0 | 0New | 130.24% |
| 157 | 157In the money | 0 | 63.43% | 10.00NEAREST ATM | 1 | 1 | 0 | 114.50% |
STOCK PRICE $10.49 | ||||||||
| 4 | 4 | 0 | 101.15% | 11.00 | 0 | 0In the money | 0New | 97.37% |
| 0 | 0 | 0New | 110.80% | 12.00 | 1 | 1In the money | 0 | 87.55% |
| 0 | 0 | 0New | 117.57% | 13.00 | 0 | 0In the money | 0New | 89.13% |
| 0 | 0 | 0New | 124.69% | 14.00 | 0 | 0In the money | 0New | 90.39% |
| 3 | 3 | 0 | 130.23% | 15.00 | 0 | 0In the money | 0New | 90.47% |
| 2 | 2 | 0 | 135.75% | 16.00 | 0 | 0In the money | 0New | 91.30% |
| 15 | 15 | 0 | 142.83% | 17.00 | 0 | 0In the money | 0New | 91.81% |
| 0 | 0 | 0New | 147.83% | 18.00 | 0 | 0In the money | 0New | 98.76% |
| 0 | 0 | 0New | 153.46% | 19.00 | 0 | 0In the money | 0New | 96.28% |
| 0 | 0 | 0New | 158.54% | 20.00 | 0 | 0In the money | 0New | 89.55% |
| 0 | 0 | 0New | 164.48% | 21.00 | 0 | 0In the money | 0New | 94.63% |
| 1 | 1 | 0 | 168.67% | 22.00 | 0 | 0In the money | 0New | 99.43% |
| 1 | 1 | 0 | 172.49% | 23.00 | 0 | 0In the money | 0New | 103.97% |
| 0 | 0 | 0New | 177.36% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 151 | 151 | 0 | 181.96% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 200.29% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$10.49Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.36% | 5.00 | 0 | 0 | 0New | 204.64% |
| 0 | 0In the money | 0New | 71.85% | 6.00 | 0 | 0 | 0New | 174.65% |
| 0 | 0In the money | 0New | 81.03% | 7.00 | 0 | 0 | 0New | 152.76% |
| 0 | 0In the money | 0New | 87.72% | 8.00 | 0 | 0 | 0New | 135.91% |
| 0 | 0In the money | 0New | 86.09% | 9.00 | 0 | 0 | 0New | 120.30% |
| 0 | 0In the money | 0New | 87.70% | 10.00NEAREST ATM | 0 | 0 | 0New | 103.46% |
STOCK PRICE $10.49 | ||||||||
| 0 | 0 | 0New | 85.10% | 11.00 | 0 | 0In the money | 0New | 83.49% |
| 0 | 0 | 0New | 95.25% | 12.00 | 1 | 1In the money | 0 | 92.30% |
| 1 | 1 | 0 | 103.47% | 13.00 | 0 | 0In the money | 0New | 88.07% |
| 0 | 0 | 0New | 106.97% | 14.00 | 0 | 0In the money | 0New | 90.95% |
| 26 | 26 | 0 | 112.81% | 15.00 | 0 | 0In the money | 0New | 88.20% |
| 0 | 0 | 0New | 116.14% | 16.00 | 0 | 0In the money | 0New | 87.73% |
| 5 | 5 | 0 | 118.81% | 17.00 | 0 | 0In the money | 0New | 91.97% |
| 0 | 0 | 0New | 122.60% | 18.00 | 0 | 0In the money | 0New | 82.95% |
| 0 | 0 | 0New | 125.91% | 19.00 | 0 | 0In the money | 0New | 85.53% |
| 0 | 0 | 0New | 128.83% | 20.00 | 0 | 0In the money | 0New | 87.57% |
| 0 | 0 | 0New | 131.40% | 21.00 | 0 | 0In the money | 0New | 91.81% |
| 2 | 2 | 0 | 135.40% | 22.00 | 0 | 0In the money | 0New | 93.02% |
| 1 | 1 | 0 | 137.40% | 23.00 | 0 | 0In the money | 0New | 96.75% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days