OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCVIA
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $34.03 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$34.03Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 219.87% | 15.00 | 0 | 0 | 0New | 219.51% |
| 5 | 5In the money | 0 | 184.30% | 17.50 | 0 | 0 | 0New | 183.95% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 153.16% |
| 5 | 5In the money | 0 | 0.00% | 22.50 | 0 | 0 | 0New | 127.23% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 7 | 7 | 0 | 104.50% |
| 33 | 36In the money | +3 | 69.12% | 30.00 | 7 | 7 | 0 | 71.46% |
STOCK PRICE $34.03 | ||||||||
| 107 | 107 | 0 | 68.62% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 65.54% |
| 1 | 1 | 0 | 61.18% | 40.00 | 1 | 1In the money | 0 | 66.03% |
| 0 | 0 | 0New | 92.79% | 45.00 | 0 | 0In the money | 0New | 67.99% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$34.03Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 140.65% | 17.50 | 0 | 0 | 0New | 135.98% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 114.44% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 96.09% |
| 0 | 0In the money | 0New | 65.08% | 25.00 | 0 | 0 | 0New | 82.28% |
| 0 | 0In the money | 0New | 65.22% | 30.00 | 0 | 0 | 0New | 62.69% |
STOCK PRICE $34.03 | ||||||||
| 0 | 0 | 0New | 66.82% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 59.94% |
| 0 | 0 | 0New | 63.67% | 40.00 | 0 | 0In the money | 0New | 59.85% |
| 0 | 0 | 0New | 66.34% | 45.00 | 0 | 0In the money | 0New | 59.51% |
| 0 | 0 | 0New | 84.32% | 50.00 | 0 | 0In the money | 0New | 51.62% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$34.03Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 412.73% | 2.50 | 0 | 0 | 0New | 224.49% |
| 6 | 6In the money | 0 | 294.44% | 5.00 | 0 | 0 | 0New | 162.88% |
| 0 | 0In the money | 0New | 224.55% | 7.50 | 1 | 1 | 0 | 238.38% |
| 0 | 0In the money | 0New | 186.96% | 10.00 | 0 | 0 | 0New | 194.37% |
| 550 | 550In the money | 0 | 158.40% | 12.50 | 0 | 0 | 0New | 161.68% |
| 2 | 2In the money | 0 | 135.18% | 15.00 | 0 | 0 | 0New | 136.90% |
| 25 | 25In the money | 0 | 89.24% | 17.50 | 5 | 5 | 0 | 116.04% |
| 10 | 10In the money | 0 | 69.38% | 20.00 | 0 | 0 | 0New | 98.78% |
| 23 | 25In the money | +2 | 82.16% | 22.50 | 10 | 10 | 0 | 61.53% |
| 98 | 98In the money | 0 | 72.97% | 25.00 | 0 | 0 | 0New | 72.57% |
| 13 | 13In the money | 0 | 63.94% | 30.00 | 0 | 0 | 0New | 60.36% |
STOCK PRICE $34.03 | ||||||||
| 84 | 84 | 0 | 62.78% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 58.29% |
| 15 | 15 | 0 | 61.46% | 40.00 | 0 | 0In the money | 0New | 53.80% |
| 0 | 0 | 0New | 65.36% | 45.00 | 0 | 0In the money | 0New | 61.55% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$34.03Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 94.14% | 15.00 | 10 | 10 | 0 | 73.08% |
| 0 | 0In the money | 0New | 68.66% | 17.50 | 0 | 0 | 0New | 90.58% |
| 50 | 50In the money | 0 | 70.28% | 20.00 | 0 | 0 | 0New | 79.03% |
| 2 | 2In the money | 0 | 67.25% | 22.50 | 0 | 0 | 0New | 70.78% |
| 3 | 3In the money | 0 | 65.52% | 25.00 | 0 | 0 | 0New | 64.03% |
| 4 | 4In the money | 0 | 65.42% | 30.00 | 1 | 1 | 0 | 60.56% |
STOCK PRICE $34.03 | ||||||||
| 3 | 3 | 0 | 64.57% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 60.56% |
| 1 | 1 | 0 | 63.55% | 40.00 | 0 | 0In the money | 0New | 58.45% |
| 0 | 0 | 0New | 59.57% | 45.00 | 0 | 0In the money | 0New | 55.92% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days