OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVPHM
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $112.89 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,052 contracts / 14 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$112.89Nearest ATM strike $113.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 537.27% | 55.00 | 0 | 52 | +52New | 364.56% |
| 0 | 0In the money | 0New | 506.70% | 60.00 | 0 | 2 | +2New | 577.11% |
| 0 | 0In the money | 0New | 350.18% | 65.00 | 0 | 144 | +144New | 515.01% |
| 0 | 0In the money | 0New | 357.12% | 70.00 | 0 | 2 | +2New | 457.22% |
| 0 | 0In the money | 0New | 248.56% | 75.00 | 0 | 0 | 0New | 402.91% |
| 0 | 0In the money | 0New | 276.87% | 80.00 | 0 | 0 | 0New | 185.33% |
| 0 | 0In the money | 0New | 228.74% | 85.00 | 0 | 86 | +86New | 302.57% |
| 0 | 0In the money | 0New | 183.43% | 90.00 | 2 | 16 | +14 | 196.30% |
| 0 | 0In the money | 0New | 186.83% | 93.00 | 0 | 0 | 0New | 222.82% |
| 0 | 0In the money | 0New | 153.97% | 94.00 | 0 | 0 | 0New | 218.52% |
| 0 | 0In the money | 0New | 146.70% | 95.00 | 4 | 5 | +1 | 157.98% |
| 0 | 0In the money | 0New | 108.60% | 96.00 | 0 | 0 | 0New | 152.71% |
| 0 | 0In the money | 0New | 142.11% | 97.00 | 0 | 0 | 0New | 160.93% |
| 1 | 1In the money | 0 | 0.00% | 98.00 | 0 | 4 | +4New | 123.34% |
| 1 | 1In the money | 0 | 0.00% | 99.00 | 3 | 3 | 0 | 101.08% |
| 2 | 2In the money | 0 | 0.00% | 100.00 | 1 | 23 | +22 | 126.06% |
| 0 | 0In the money | 0New | 122.76% | 101.00 | 0 | 1 | +1New | 84.70% |
| 0 | 2In the money | +2New | 100.52% | 102.00 | 4 | 4 | 0 | 81.93% |
| 0 | 0In the money | 0New | 79.91% | 103.00 | 1 | 5 | +4 | 81.07% |
| 0 | 0In the money | 0New | 81.93% | 104.00 | 1 | 3 | +2 | 82.84% |
| 61 | 61In the money | 0 | 81.53% | 105.00 | 97 | 96 | -1 | 73.70% |
| 0 | 0In the money | 0New | 82.26% | 106.00 | 7 | 11 | +4 | 78.86% |
| 0 | 0In the money | 0New | 94.14% | 107.00 | 7 | 9 | +2 | 75.78% |
| 0 | 0In the money | 0New | 86.48% | 108.00 | 4 | 6 | +2 | 68.31% |
| 0 | 0In the money | 0New | 68.92% | 109.00 | 1 | 3 | +2 | 72.32% |
| 24 | 26In the money | +2 | 70.48% | 110.00 | 233 | 231 | -2 | 76.07% |
| 4 | 4In the money | 0 | 73.00% | 111.00 | 3 | 33 | +30 | 53.22% |
| 10 | 12In the money | +2 | 85.44% | 112.00 | 3 | 5 | +2 | 55.45% |
STOCK PRICE $112.89 | ||||||||
| 0 | 0 | 0New | 83.64% | 113.00NEAREST ATM | 0 | 4In the money | +4New | 79.55% |
| 3 | 11 | +8 | 80.89% | 114.00 | 3 | 7In the money | +4 | 63.94% |
| 7 | 7 | 0 | 79.38% | 115.00 | 0 | 70In the money | +70New | 70.39% |
| 4 | 15 | +11 | 91.24% | 116.00 | 0 | 0In the money | 0New | 54.78% |
| 4 | 8 | +4 | 93.38% | 117.00 | 20 | 20In the money | 0 | 43.81% |
| 7 | 7 | 0 | 81.53% | 118.00 | 0 | 0In the money | 0New | 61.11% |
| 1 | 3 | +2 | 82.90% | 119.00 | 0 | 0In the money | 0New | 70.92% |
| 12 | 18 | +6 | 85.17% | 120.00 | 2 | 2In the money | 0 | 0.00% |
| 12 | 41 | +29 | 78.25% | 121.00 | 1 | 1In the money | 0 | 0.00% |
| 9 | 14 | +5 | 83.21% | 122.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 502 | +500 | 95.56% | 123.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 88.34% | 124.00 | 0 | 0In the money | 0New | 0.00% |
| 96 | 100 | +4 | 87.48% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 28 | +25 | 87.48% | 126.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 85.82% | 127.00 | 6 | 6In the money | 0 | 0.00% |
| 5 | 0 | -5 | 130.68% | 128.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 113.20% | 129.00 | 0 | 0In the money | 0New | 0.00% |
| 206 | 207 | +1 | 99.59% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 132.56% | 131.00 | 0 | 0In the money | 0New | 0.00% |
| 47 | 47 | 0 | 145.90% | 132.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 142.77% | 133.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 156.32% | 134.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 66
Oct 30, 2026EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$112.89Nearest ATM strike $113.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 234.95% | 55.00 | 0 | 0 | 0New | 305.37% |
| 0 | 0In the money | 0New | 208.44% | 60.00 | 0 | 0 | 0New | 273.50% |
| 0 | 0In the money | 0New | 170.42% | 65.00 | 0 | 0 | 0New | 249.35% |
| 0 | 0In the money | 0New | 89.52% | 70.00 | 0 | 0 | 0New | 216.76% |
| 0 | 0In the money | 0New | 128.84% | 75.00 | 0 | 0 | 0New | 195.43% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 158.30% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 143.60% |
| 0 | 0In the money | 0New | 69.50% | 90.00 | 1 | 1 | 0 | 122.06% |
| 0 | 0In the money | 0New | 76.92% | 92.00 | 0 | 0 | 0New | 81.93% |
| 0 | 0In the money | 0New | 69.95% | 93.00 | 0 | 0 | 0New | 77.02% |
| 0 | 0In the money | 0New | 73.07% | 94.00 | 0 | 0 | 0New | 100.79% |
| 0 | 0In the money | 0New | 69.58% | 95.00 | 2 | 2 | 0 | 102.33% |
| 0 | 0In the money | 0New | 60.07% | 96.00 | 0 | 0 | 0New | 69.24% |
| 0 | 0In the money | 0New | 62.66% | 97.00 | 0 | 0 | 0New | 93.57% |
| 0 | 0In the money | 0New | 50.00% | 98.00 | 0 | 0 | 0New | 73.51% |
| 0 | 0In the money | 0New | 62.16% | 99.00 | 0 | 1 | +1New | 68.82% |
| 0 | 0In the money | 0New | 58.50% | 100.00 | 1 | 1 | 0 | 57.28% |
| 0 | 0In the money | 0New | 59.78% | 101.00 | 0 | 0 | 0New | 55.49% |
| 0 | 0In the money | 0New | 57.38% | 102.00 | 0 | 0 | 0New | 54.25% |
| 0 | 0In the money | 0New | 64.57% | 103.00 | 1 | 1 | 0 | 54.69% |
| 0 | 0In the money | 0New | 55.66% | 104.00 | 4 | 4 | 0 | 51.35% |
| 0 | 0In the money | 0New | 60.85% | 105.00 | 12 | 13 | +1 | 48.50% |
| 0 | 0In the money | 0New | 59.00% | 106.00 | 1 | 1 | 0 | 57.55% |
| 0 | 0In the money | 0New | 53.25% | 107.00 | 7 | 7 | 0 | 47.19% |
| 0 | 0In the money | 0New | 58.45% | 108.00 | 1 | 3 | +2 | 53.86% |
| 0 | 0In the money | 0New | 48.24% | 109.00 | 0 | 0 | 0New | 48.23% |
| 580 | 580In the money | 0 | 50.54% | 110.00 | 18 | 18 | 0 | 48.99% |
| 2 | 2In the money | 0 | 50.53% | 111.00 | 8 | 10 | +2 | 40.86% |
| 1 | 1In the money | 0 | 47.74% | 112.00 | 8 | 8 | 0 | 50.50% |
STOCK PRICE $112.89 | ||||||||
| 6 | 6 | 0 | 51.81% | 113.00NEAREST ATM | 2 | 2In the money | 0 | 49.21% |
| 5 | 6 | +1 | 53.46% | 114.00 | 1 | 1In the money | 0 | 38.06% |
| 0 | 6 | +6New | 43.06% | 115.00 | 2 | 2In the money | 0 | 43.20% |
| 0 | 31 | +31New | 46.64% | 116.00 | 1 | 1In the money | 0 | 41.89% |
| 3 | 4 | +1 | 52.06% | 117.00 | 12 | 12In the money | 0 | 35.50% |
| 530 | 535 | +5 | 46.91% | 118.00 | 10 | 10In the money | 0 | 41.48% |
| 0 | 0 | 0New | 55.40% | 119.00 | 0 | 0In the money | 0New | 43.79% |
| 6 | 8 | +2 | 46.34% | 120.00 | 3 | 2In the money | -1 | 39.52% |
| 2 | 3 | +1 | 47.03% | 121.00 | 0 | 0In the money | 0New | 39.29% |
| 32 | 33 | +1 | 47.22% | 122.00 | 13 | 12In the money | -1 | 43.78% |
| 0 | 0 | 0New | 53.36% | 123.00 | 0 | 0In the money | 0New | 46.92% |
| 25 | 25 | 0 | 52.45% | 124.00 | 0 | 0In the money | 0New | 48.56% |
| 17 | 27 | +10 | 54.21% | 125.00 | 7 | 7In the money | 0 | 48.31% |
| 1 | 1 | 0 | 66.48% | 126.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 78.41% | 127.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 60.68% | 128.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.52% | 129.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 78.68% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 85.82% | 131.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.34% | 132.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 90.37% | 133.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 61
Nov 06, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$112.89Nearest ATM strike $113.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 177.12% | 55.00 | 0 | 0 | 0New | 233.78% |
| 0 | 0In the money | 0New | 156.77% | 60.00 | 0 | 0 | 0New | 209.49% |
| 0 | 0In the money | 0New | 138.09% | 65.00 | 0 | 0 | 0New | 187.09% |
| 0 | 0In the money | 0New | 120.81% | 70.00 | 0 | 0 | 0New | 162.68% |
| 0 | 0In the money | 0New | 104.70% | 75.00 | 0 | 0 | 0New | 147.48% |
| 0 | 0In the money | 0New | 95.84% | 80.00 | 0 | 0 | 0New | 125.99% |
| 0 | 0In the money | 0New | 83.45% | 85.00 | 0 | 0 | 0New | 109.89% |
| 0 | 0In the money | 0New | 74.74% | 90.00 | 0 | 0 | 0New | 94.08% |
| 0 | 0In the money | 0New | 65.75% | 95.00 | 1 | 1 | 0 | 79.47% |
| 0 | 0In the money | 0New | 53.89% | 100.00 | 2 | 8 | +6 | 67.85% |
| 0 | 0In the money | 0New | 56.41% | 101.00 | 0 | 0 | 0New | 61.50% |
| 0 | 0In the money | 0New | 53.11% | 102.00 | 0 | 0 | 0New | 57.67% |
| 0 | 0In the money | 0New | 49.79% | 103.00 | 1 | 1 | 0 | 55.40% |
| 0 | 0In the money | 0New | 51.87% | 104.00 | 1 | 2 | +1 | 51.54% |
| 0 | 0In the money | 0New | 48.32% | 105.00 | 1 | 1 | 0 | 49.81% |
| 0 | 0In the money | 0New | 49.50% | 106.00 | 1 | 1 | 0 | 40.88% |
| 0 | 0In the money | 0New | 48.27% | 107.00 | 1 | 1 | 0 | 40.51% |
| 0 | 2In the money | +2New | 50.97% | 108.00 | 0 | 0 | 0New | 44.09% |
| 0 | 0In the money | 0New | 47.31% | 109.00 | 0 | 0 | 0New | 42.43% |
| 0 | 2In the money | +2New | 48.55% | 110.00 | 1 | 1 | 0 | 40.76% |
| 0 | 12In the money | +12New | 44.43% | 111.00 | 4 | 4 | 0 | 41.77% |
| 0 | 11In the money | +11New | 43.84% | 112.00 | 3 | 3 | 0 | 40.96% |
STOCK PRICE $112.89 | ||||||||
| 0 | 0 | 0New | 43.92% | 113.00NEAREST ATM | 0 | 1In the money | +1New | 38.45% |
| 0 | 0 | 0New | 46.19% | 114.00 | 1 | 1In the money | 0 | 45.50% |
| 7 | 7 | 0 | 40.42% | 115.00 | 3 | 3In the money | 0 | 38.87% |
| 0 | 0 | 0New | 41.39% | 116.00 | 7 | 7In the money | 0 | 39.79% |
| 0 | 0 | 0New | 42.87% | 117.00 | 3 | 3In the money | 0 | 37.47% |
| 0 | 0 | 0New | 43.13% | 118.00 | 6 | 6In the money | 0 | 38.05% |
| 0 | 0 | 0New | 43.62% | 119.00 | 0 | 0In the money | 0New | 39.51% |
| 2 | 4 | +2 | 45.64% | 120.00 | 2 | 2In the money | 0 | 42.65% |
| 0 | 0 | 0New | 44.22% | 121.00 | 0 | 0In the money | 0New | 45.00% |
| 0 | 0 | 0New | 44.70% | 122.00 | 0 | 0In the money | 0New | 42.95% |
| 2 | 2 | 0 | 49.57% | 123.00 | 0 | 0In the money | 0New | 40.86% |
| 0 | 0 | 0New | 45.13% | 124.00 | 0 | 0In the money | 0New | 41.55% |
| 0 | 0 | 0New | 49.63% | 125.00 | 0 | 0In the money | 0New | 44.86% |
| 0 | 0 | 0New | 59.36% | 126.00 | 0 | 0In the money | 0New | 45.26% |
| 1 | 3 | +2 | 61.54% | 127.00 | 0 | 0In the money | 0New | 45.38% |
| 0 | 0 | 0New | 61.73% | 128.00 | 0 | 0In the money | 0New | 37.18% |
| 0 | 1 | +1New | 66.48% | 129.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 68.48% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.21% | 131.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.89% | 132.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.62% | 133.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.48% | 134.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 75.41% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.57% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.93% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.05% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.86% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 114.60% | 160.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 52
Nov 13, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$112.89Nearest ATM strike $113.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 196.23% |
| 0 | 0In the money | 0New | 141.81% | 60.00 | 0 | 0 | 0New | 172.32% |
| 0 | 0In the money | 0New | 125.18% | 65.00 | 0 | 0 | 0New | 154.69% |
| 0 | 0In the money | 0New | 112.29% | 70.00 | 0 | 0 | 0New | 129.46% |
| 0 | 0In the money | 0New | 97.74% | 75.00 | 0 | 0 | 0New | 116.99% |
| 0 | 0In the money | 0New | 86.07% | 80.00 | 0 | 0 | 0New | 107.16% |
| 0 | 0In the money | 0New | 72.96% | 85.00 | 0 | 0 | 0New | 87.84% |
| 0 | 0In the money | 0New | 66.13% | 90.00 | 0 | 0 | 0New | 80.16% |
| 0 | 0In the money | 0New | 52.27% | 95.00 | 1 | 3 | +2 | 61.25% |
| 0 | 0In the money | 0New | 54.80% | 100.00 | 5 | 5 | 0 | 44.22% |
| 0 | 0In the money | 0New | 48.00% | 103.00 | 0 | 0 | 0New | 46.12% |
| 0 | 0In the money | 0New | 50.37% | 104.00 | 0 | 0 | 0New | 54.98% |
| 0 | 0In the money | 0New | 46.63% | 105.00 | 1 | 1 | 0 | 51.72% |
| 0 | 0In the money | 0New | 43.98% | 106.00 | 2 | 2 | 0 | 46.55% |
| 125 | 125In the money | 0 | 46.98% | 107.00 | 6 | 4 | -2 | 40.06% |
| 1 | 1In the money | 0 | 44.48% | 108.00 | 0 | 2 | +2New | 41.61% |
| 1 | 1In the money | 0 | 42.35% | 109.00 | 1 | 1 | 0 | 42.75% |
| 0 | 1In the money | +1New | 45.16% | 110.00 | 2 | 3 | +1 | 36.65% |
| 0 | 1In the money | +1New | 42.10% | 111.00 | 4 | 5 | +1 | 39.27% |
| 0 | 0In the money | 0New | 41.94% | 112.00 | 5 | 56 | +51 | 39.42% |
STOCK PRICE $112.89 | ||||||||
| 0 | 1 | +1New | 44.64% | 113.00NEAREST ATM | 4 | 11In the money | +7 | 39.48% |
| 0 | 0 | 0New | 41.54% | 114.00 | 5 | 3In the money | -2 | 39.70% |
| 0 | 0 | 0New | 40.77% | 115.00 | 3 | 5In the money | +2 | 37.35% |
| 0 | 1 | +1New | 41.70% | 116.00 | 8 | 8In the money | 0 | 36.82% |
| 1 | 1 | 0 | 39.37% | 117.00 | 37 | 37In the money | 0 | 37.84% |
| 11 | 11 | 0 | 42.30% | 118.00 | 90 | 90In the money | 0 | 40.49% |
| 0 | 0 | 0New | 42.22% | 119.00 | 41 | 48In the money | +7 | 38.60% |
| 0 | 0 | 0New | 44.09% | 120.00 | 5 | 7In the money | +2 | 36.16% |
| 1 | 0 | -1 | 39.11% | 121.00 | 0 | 0In the money | 0New | 40.34% |
| 2 | 2 | 0 | 38.52% | 122.00 | 1 | 1In the money | 0 | 40.62% |
| 6 | 6 | 0 | 39.97% | 123.00 | 2 | 2In the money | 0 | 40.63% |
| 4 | 4 | 0 | 41.61% | 124.00 | 1 | 1In the money | 0 | 41.64% |
| 4 | 5 | +1 | 43.78% | 125.00 | 1 | 1In the money | 0 | 41.13% |
| 0 | 1 | +1New | 47.48% | 126.00 | 1 | 1In the money | 0 | 42.48% |
| 0 | 0 | 0New | 61.31% | 127.00 | 0 | 0In the money | 0New | 42.19% |
| 0 | 1 | +1New | 53.22% | 128.00 | 0 | 0In the money | 0New | 43.26% |
| 0 | 0 | 0New | 54.29% | 129.00 | 0 | 0In the money | 0New | 45.11% |
| 0 | 0 | 0New | 56.27% | 130.00 | 0 | 0In the money | 0New | 45.12% |
| 0 | 5 | +5New | 64.58% | 135.00 | 0 | 0In the money | 0New | 44.58% |
| 0 | 0 | 0New | 64.76% | 140.00 | 0 | 0In the money | 0New | 46.46% |
| 0 | 0 | 0New | 77.33% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.20% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.97% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.31% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.36% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 102.67% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$112.89Nearest ATM strike $113.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.83% | 65.00 | 0 | 2 | +2New | 97.11% |
| 0 | 0In the money | 0New | 76.95% | 70.00 | 0 | 0 | 0New | 85.56% |
| 0 | 0In the money | 0New | 76.38% | 75.00 | 0 | 0 | 0New | 76.22% |
| 0 | 0In the money | 0New | 73.57% | 80.00 | 0 | 0 | 0New | 65.83% |
| 0 | 0In the money | 0New | 60.41% | 85.00 | 20 | 20 | 0 | 50.66% |
| 0 | 0In the money | 0New | 56.57% | 90.00 | 28 | 28 | 0 | 44.36% |
| 1 | 1In the money | 0 | 51.26% | 95.00 | 154 | 156 | +2 | 40.25% |
| 124 | 118In the money | -6 | 48.52% | 100.00 | 29 | 54 | +25 | 41.50% |
| 0 | 0In the money | 0New | 47.16% | 101.00 | 0 | 0 | 0New | 39.55% |
| 0 | 0In the money | 0New | 46.26% | 102.00 | 0 | 0 | 0New | 38.21% |
| 0 | 0In the money | 0New | 46.29% | 103.00 | 0 | 0 | 0New | 40.03% |
| 0 | 0In the money | 0New | 45.58% | 104.00 | 0 | 0 | 0New | 40.76% |
| 3 | 3In the money | 0 | 46.61% | 105.00 | 41 | 50 | +9 | 42.61% |
| 0 | 0In the money | 0New | 45.04% | 106.00 | 0 | 0 | 0New | 39.31% |
| 0 | 0In the money | 0New | 42.91% | 107.00 | 0 | 0 | 0New | 39.90% |
| 0 | 0In the money | 0New | 41.98% | 108.00 | 0 | 0 | 0New | 39.09% |
| 0 | 0In the money | 0New | 44.20% | 109.00 | 0 | 0 | 0New | 38.72% |
| 4 | 4In the money | 0 | 41.62% | 110.00 | 110 | 112 | +2 | 38.31% |
| 0 | 1In the money | +1New | 40.06% | 111.00 | 0 | 0 | 0New | 34.28% |
| 0 | 0In the money | 0New | 40.71% | 112.00 | 0 | 51 | +51New | 37.58% |
STOCK PRICE $112.89 | ||||||||
| 0 | 0 | 0New | 41.88% | 113.00NEAREST ATM | 0 | 0In the money | 0New | 40.33% |
| 0 | 0 | 0New | 43.98% | 114.00 | 0 | 0In the money | 0New | 34.69% |
| 90 | 93 | +3 | 40.05% | 115.00 | 16 | 17In the money | +1 | 38.87% |
| 0 | 0 | 0New | 40.92% | 116.00 | 0 | 0In the money | 0New | 31.40% |
| 0 | 0 | 0New | 39.62% | 117.00 | 0 | 0In the money | 0New | 39.97% |
| 0 | 2 | +2New | 41.46% | 118.00 | 0 | 0In the money | 0New | 37.96% |
| 0 | 1 | +1New | 43.98% | 119.00 | 0 | 0In the money | 0New | 36.37% |
| 176 | 198 | +22 | 41.38% | 120.00 | 8 | 8In the money | 0 | 40.16% |
| 0 | 0 | 0New | 40.35% | 121.00 | 0 | 0In the money | 0New | 33.91% |
| 0 | 9 | +9New | 43.77% | 122.00 | 0 | 0In the money | 0New | 38.50% |
| 0 | 2 | +2New | 40.51% | 123.00 | 0 | 0In the money | 0New | 37.68% |
| 0 | 0 | 0New | 39.13% | 124.00 | 0 | 0In the money | 0New | 34.78% |
| 91 | 95 | +4 | 37.88% | 125.00 | 17 | 13In the money | -4 | 38.40% |
| 0 | 1 | +1New | 37.42% | 126.00 | 0 | 0In the money | 0New | 35.23% |
| 0 | 2 | +2New | 38.88% | 127.00 | 0 | 0In the money | 0New | 35.49% |
| 0 | 1 | +1New | 38.33% | 128.00 | 0 | 0In the money | 0New | 30.56% |
| 202 | 238 | +36 | 39.77% | 130.00 | 20 | 18In the money | -2 | 33.40% |
| 89 | 99 | +10 | 38.37% | 135.00 | 11 | 11In the money | 0 | 0.00% |
| 31 | 27 | -4 | 45.11% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 308 | 308 | 0 | 47.74% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 53.83% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 56.85% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 83.49% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 64.72% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.45% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 72.93% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.79% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.91% | 185.00 | 0 | 0In the money | 0New | 84.35% |
| 13 | 13 | 0 | 65.82% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Nov 27, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$112.89Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 120.59% | 55.00 | 0 | 0 | 0New | 151.44% |
| 0 | 0In the money | 0New | 106.18% | 60.00 | 0 | 0 | 0New | 135.69% |
| 0 | 0In the money | 0New | 98.01% | 65.00 | 0 | 0 | 0New | 121.17% |
| 0 | 0In the money | 0New | 87.63% | 70.00 | 0 | 0 | 0New | 107.65% |
| 0 | 0In the money | 0New | 77.73% | 75.00 | 0 | 1 | +1New | 95.52% |
| 0 | 0In the money | 0New | 69.70% | 80.00 | 0 | 0 | 0New | 83.96% |
| 0 | 0In the money | 0New | 60.27% | 85.00 | 0 | 0 | 0New | 72.85% |
| 0 | 0In the money | 0New | 53.15% | 90.00 | 0 | 1 | +1New | 62.85% |
| 0 | 0In the money | 0New | 48.54% | 95.00 | 0 | 0 | 0New | 53.51% |
| 0 | 0In the money | 0New | 43.22% | 100.00 | 0 | 0 | 0New | 40.37% |
| 0 | 0In the money | 0New | 40.36% | 105.00 | 0 | 2 | +2New | 38.38% |
| 0 | 0In the money | 0New | 39.77% | 110.00 | 0 | 2 | +2New | 36.41% |
STOCK PRICE $112.89 | ||||||||
| 0 | 0 | 0New | 38.35% | 115.00NEAREST ATM | 0 | 0In the money | 0New | 37.42% |
| 0 | 0 | 0New | 37.91% | 120.00 | 0 | 0In the money | 0New | 36.17% |
| 0 | 0 | 0New | 37.15% | 125.00 | 0 | 0In the money | 0New | 36.10% |
| 0 | 0 | 0New | 41.49% | 130.00 | 0 | 0In the money | 0New | 38.99% |
| 0 | 2 | +2New | 61.37% | 135.00 | 0 | 0In the money | 0New | 38.18% |
| 0 | 0 | 0New | 68.76% | 140.00 | 0 | 0In the money | 0New | 41.15% |
| 0 | 0 | 0New | 75.63% | 145.00 | 0 | 0In the money | 0New | 46.42% |
| 0 | 0 | 0New | 82.05% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.73% | 155.00 | 0 | 0In the money | 0New | 56.18% |
| 0 | 0 | 0New | 76.04% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.16% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.10% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$112.89Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.10% | 60.00 | 11 | 11 | 0 | 78.98% |
| 0 | 0In the money | 0New | 71.11% | 65.00 | 14 | 14 | 0 | 71.38% |
| 1 | 1In the money | 0 | 65.72% | 70.00 | 25 | 25 | 0 | 62.94% |
| 0 | 0In the money | 0New | 61.42% | 75.00 | 2 | 2 | 0 | 56.03% |
| 0 | 0In the money | 0New | 56.21% | 80.00 | 10 | 14 | +4 | 50.09% |
| 11 | 11In the money | 0 | 51.39% | 85.00 | 5 | 5 | 0 | 44.00% |
| 2 | 2In the money | 0 | 46.54% | 90.00 | 11 | 12 | +1 | 41.90% |
| 0 | 0In the money | 0New | 44.10% | 95.00 | 21 | 28 | +7 | 39.86% |
| 1 | 1In the money | 0 | 41.35% | 100.00 | 32 | 35 | +3 | 38.20% |
| 10 | 10In the money | 0 | 40.84% | 105.00 | 20 | 24 | +4 | 37.86% |
| 11 | 13In the money | +2 | 40.28% | 110.00 | 49 | 49 | 0 | 36.24% |
STOCK PRICE $112.89 | ||||||||
| 24 | 111 | +87 | 38.40% | 115.00NEAREST ATM | 20 | 20In the money | 0 | 35.65% |
| 89 | 89 | 0 | 36.49% | 120.00 | 135 | 135In the money | 0 | 32.06% |
| 51 | 51 | 0 | 36.62% | 125.00 | 32 | 33In the money | +1 | 33.95% |
| 75 | 77 | +2 | 34.36% | 130.00 | 52 | 52In the money | 0 | 33.11% |
| 19 | 23 | +4 | 36.66% | 135.00 | 10 | 10In the money | 0 | 29.28% |
| 72 | 73 | +1 | 37.31% | 140.00 | 11 | 11In the money | 0 | 0.00% |
| 62 | 64 | +2 | 37.82% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 39.14% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 42.77% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 44.83% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 47.26% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 50.32% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 53.25% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 50.13% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 61.42% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 60.38% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 62.87% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 65.29% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.02% | 210.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$112.89Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 87.93% | 50.00 | 12 | 12 | 0 | 111.10% |
| 9 | 9In the money | 0 | 76.80% | 55.00 | 18 | 18 | 0 | 82.84% |
| 16 | 16In the money | 0 | 60.97% | 60.00 | 28 | 28 | 0 | 69.65% |
| 32 | 32In the money | 0 | 64.26% | 65.00 | 22 | 22 | 0 | 62.77% |
| 33 | 33In the money | 0 | 59.30% | 70.00 | 433 | 433 | 0 | 46.07% |
| 7 | 7In the money | 0 | 56.04% | 75.00 | 30 | 30 | 0 | 51.13% |
| 9 | 9In the money | 0 | 49.55% | 80.00 | 125 | 125 | 0 | 43.31% |
| 13 | 13In the money | 0 | 44.61% | 85.00 | 19 | 19 | 0 | 40.99% |
| 9 | 9In the money | 0 | 42.52% | 90.00 | 138 | 139 | +1 | 37.68% |
| 24 | 24In the money | 0 | 40.96% | 95.00 | 42 | 52 | +10 | 39.01% |
| 197 | 197In the money | 0 | 38.33% | 100.00 | 52 | 52 | 0 | 36.70% |
| 60 | 58In the money | -2 | 38.45% | 105.00 | 234 | 234 | 0 | 35.59% |
| 22 | 20In the money | -2 | 34.91% | 110.00 | 311 | 311 | 0 | 32.33% |
STOCK PRICE $112.89 | ||||||||
| 47 | 55 | +8 | 36.57% | 115.00NEAREST ATM | 107 | 109In the money | +2 | 31.40% |
| 251 | 250 | -1 | 32.22% | 120.00 | 272 | 272In the money | 0 | 32.30% |
| 91 | 90 | -1 | 32.06% | 125.00 | 283 | 283In the money | 0 | 32.83% |
| 185 | 186 | +1 | 32.73% | 130.00 | 95 | 95In the money | 0 | 31.74% |
| 171 | 171 | 0 | 34.26% | 135.00 | 120 | 120In the money | 0 | 32.64% |
| 74 | 74 | 0 | 34.39% | 140.00 | 155 | 155In the money | 0 | 33.37% |
| 236 | 236 | 0 | 36.44% | 145.00 | 15 | 13In the money | -2 | 0.00% |
| 67 | 68 | +1 | 35.50% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 79 | 79 | 0 | 37.11% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 74 | 72 | -2 | 38.67% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 161 | 161 | 0 | 40.35% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 493 | 493 | 0 | 41.69% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 89 | 89 | 0 | 44.13% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 121 | 121 | 0 | 46.42% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 47.92% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 50.07% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 52.15% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 53.27% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 62.56% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 49 | 49 | 0 | 60.62% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$112.89Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.75% | 60.00 | 8 | 2 | -6 | 49.04% |
| 0 | 0In the money | 0New | 54.57% | 65.00 | 0 | 0 | 0New | 46.09% |
| 0 | 0In the money | 0New | 45.92% | 70.00 | 4 | 4 | 0 | 46.66% |
| 6 | 6In the money | 0 | 48.74% | 75.00 | 3 | 3 | 0 | 44.02% |
| 7 | 7In the money | 0 | 45.72% | 80.00 | 6 | 6 | 0 | 42.61% |
| 8 | 8In the money | 0 | 42.19% | 85.00 | 3 | 5 | +2 | 40.34% |
| 18 | 18In the money | 0 | 40.83% | 90.00 | 45 | 45 | 0 | 38.69% |
| 0 | 0In the money | 0New | 36.54% | 95.00 | 7 | 7 | 0 | 37.51% |
| 1 | 1In the money | 0 | 38.26% | 100.00 | 4 | 4 | 0 | 37.28% |
| 1 | 1In the money | 0 | 36.76% | 105.00 | 908 | 908 | 0 | 35.52% |
| 2 | 3In the money | +1 | 36.14% | 110.00 | 26 | 26 | 0 | 32.97% |
STOCK PRICE $112.89 | ||||||||
| 5 | 6 | +1 | 34.77% | 115.00NEAREST ATM | 5 | 5In the money | 0 | 32.34% |
| 29 | 31 | +2 | 35.98% | 120.00 | 247 | 247In the money | 0 | 32.69% |
| 17 | 17 | 0 | 36.17% | 125.00 | 1 | 1In the money | 0 | 32.52% |
| 18 | 18 | 0 | 35.04% | 130.00 | 50 | 50In the money | 0 | 33.14% |
| 5 | 5 | 0 | 34.57% | 135.00 | 2 | 2In the money | 0 | 32.66% |
| 162 | 164 | +2 | 33.47% | 140.00 | 1 | 1In the money | 0 | 32.80% |
| 6 | 6 | 0 | 33.05% | 145.00 | 0 | 0In the money | 0New | 34.68% |
| 8 | 8 | 0 | 33.94% | 150.00 | 1 | 1In the money | 0 | 0.00% |
| 2 | 2 | 0 | 35.34% | 155.00 | 0 | 0In the money | 0New | 34.23% |
| 5 | 5 | 0 | 34.12% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 35.44% | 165.00 | 0 | 0In the money | 0New | 39.48% |
| 3 | 3 | 0 | 35.59% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.57% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.10% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.09% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 39.86% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.34% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.10% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 44.99% | 210.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$112.89Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.92% | 70.00 | 0 | 0 | 0New | 44.64% |
| 0 | 0In the money | 0New | 44.90% | 75.00 | 4 | 4 | 0 | 49.57% |
| 0 | 0In the money | 0New | 43.98% | 80.00 | 3 | 3 | 0 | 40.53% |
| 0 | 0In the money | 0New | 41.96% | 85.00 | 0 | 0 | 0New | 38.56% |
| 0 | 0In the money | 0New | 38.68% | 90.00 | 10 | 10 | 0 | 37.99% |
| 0 | 0In the money | 0New | 38.53% | 95.00 | 1 | 1 | 0 | 37.22% |
| 0 | 0In the money | 0New | 37.92% | 100.00 | 24 | 25 | +1 | 36.17% |
| 0 | 0In the money | 0New | 37.87% | 105.00 | 0 | 0 | 0New | 35.15% |
| 0 | 0In the money | 0New | 36.17% | 110.00 | 5 | 5 | 0 | 33.52% |
STOCK PRICE $112.89 | ||||||||
| 2 | 2 | 0 | 35.46% | 115.00NEAREST ATM | 0 | 0In the money | 0New | 32.58% |
| 0 | 0 | 0New | 33.54% | 120.00 | 4 | 4In the money | 0 | 34.77% |
| 0 | 0 | 0New | 34.27% | 125.00 | 1 | 1In the money | 0 | 32.86% |
| 1 | 4 | +3 | 33.00% | 130.00 | 0 | 0In the money | 0New | 32.05% |
| 0 | 0 | 0New | 34.86% | 135.00 | 2 | 2In the money | 0 | 32.52% |
| 48 | 48 | 0 | 35.43% | 140.00 | 0 | 0In the money | 0New | 33.80% |
| 1 | 1 | 0 | 34.29% | 145.00 | 0 | 0In the money | 0New | 33.44% |
| 0 | 0 | 0New | 34.07% | 150.00 | 0 | 0In the money | 0New | 32.72% |
| 0 | 0 | 0New | 33.56% | 155.00 | 0 | 0In the money | 0New | 32.88% |
| 0 | 0 | 0New | 35.52% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.28% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.47% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.40% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.70% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.72% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.97% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$112.89Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 48.60% | 65.00 | 6 | 9 | +3 | 48.40% |
| 0 | 0In the money | 0New | 45.26% | 70.00 | 0 | 0 | 0New | 45.10% |
| 0 | 0In the money | 0New | 41.43% | 75.00 | 10 | 11 | +1 | 41.26% |
| 2 | 2In the money | 0 | 41.90% | 80.00 | 1 | 1 | 0 | 38.29% |
| 2 | 2In the money | 0 | 40.78% | 85.00 | 1 | 1 | 0 | 36.66% |
| 1 | 1In the money | 0 | 39.73% | 90.00 | 3 | 3 | 0 | 36.58% |
| 0 | 0In the money | 0New | 38.33% | 95.00 | 3 | 3 | 0 | 37.24% |
| 1 | 1In the money | 0 | 36.78% | 100.00 | 9 | 9 | 0 | 36.53% |
| 2 | 2In the money | 0 | 36.61% | 105.00 | 8 | 8 | 0 | 36.06% |
| 2 | 2In the money | 0 | 36.73% | 110.00 | 3 | 3 | 0 | 33.84% |
STOCK PRICE $112.89 | ||||||||
| 0 | 0 | 0New | 36.02% | 115.00NEAREST ATM | 38 | 38In the money | 0 | 34.67% |
| 0 | 0 | 0New | 35.65% | 120.00 | 401 | 401In the money | 0 | 32.90% |
| 2 | 2 | 0 | 35.78% | 125.00 | 23 | 23In the money | 0 | 33.32% |
| 1 | 1 | 0 | 34.22% | 130.00 | 4 | 5In the money | +1 | 33.80% |
| 4 | 4 | 0 | 33.93% | 135.00 | 0 | 0In the money | 0New | 33.15% |
| 3 | 3 | 0 | 34.56% | 140.00 | 1 | 1In the money | 0 | 33.69% |
| 12 | 12 | 0 | 34.66% | 145.00 | 0 | 0In the money | 0New | 33.66% |
| 25 | 25 | 0 | 34.66% | 150.00 | 0 | 0In the money | 0New | 33.94% |
| 20 | 20 | 0 | 34.84% | 155.00 | 0 | 0In the money | 0New | 34.55% |
| 30 | 30 | 0 | 33.86% | 160.00 | 0 | 0In the money | 0New | 33.52% |
| 1 | 1 | 0 | 33.14% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 33.28% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 35.71% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.08% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.04% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.64% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.31% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.91% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$112.89Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.61% | 60.00 | 0 | 0 | 0New | 45.79% |
| 0 | 0In the money | 0New | 45.22% | 65.00 | 0 | 0 | 0New | 51.21% |
| 0 | 0In the money | 0New | 42.59% | 70.00 | 2 | 2 | 0 | 42.90% |
| 0 | 0In the money | 0New | 42.94% | 75.00 | 0 | 0 | 0New | 42.49% |
| 3 | 3In the money | 0 | 41.04% | 80.00 | 0 | 0 | 0New | 39.23% |
| 3 | 3In the money | 0 | 40.80% | 85.00 | 0 | 1 | +1New | 39.74% |
| 0 | 0In the money | 0New | 39.28% | 90.00 | 0 | 0 | 0New | 37.86% |
| 27 | 27In the money | 0 | 37.49% | 95.00 | 0 | 0 | 0New | 37.23% |
| 0 | 0In the money | 0New | 37.58% | 100.00 | 688 | 688 | 0 | 36.95% |
| 1 | 1In the money | 0 | 37.11% | 105.00 | 3 | 3 | 0 | 36.51% |
| 1 | 1In the money | 0 | 36.44% | 110.00 | 0 | 0 | 0New | 35.89% |
STOCK PRICE $112.89 | ||||||||
| 19 | 20 | +1 | 36.20% | 115.00NEAREST ATM | 11 | 11In the money | 0 | 35.67% |
| 0 | 0 | 0New | 36.10% | 120.00 | 0 | 0In the money | 0New | 34.46% |
| 0 | 0 | 0New | 35.59% | 125.00 | 0 | 0In the money | 0New | 34.06% |
| 0 | 0 | 0New | 35.07% | 130.00 | 1 | 1In the money | 0 | 34.39% |
| 0 | 0 | 0New | 34.89% | 135.00 | 0 | 0In the money | 0New | 33.87% |
| 0 | 0 | 0New | 34.88% | 140.00 | 0 | 0In the money | 0New | 33.65% |
| 1 | 1 | 0 | 33.52% | 145.00 | 0 | 0In the money | 0New | 34.18% |
| 11 | 11 | 0 | 34.22% | 150.00 | 0 | 0In the money | 0New | 34.00% |
| 3 | 3 | 0 | 32.86% | 155.00 | 0 | 0In the money | 0New | 33.89% |
| 1 | 7 | +6 | 34.81% | 160.00 | 0 | 0In the money | 0New | 33.65% |
| 1 | 1 | 0 | 34.48% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.33% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.45% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.47% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.03% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.91% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.91% | 195.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$112.89Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 88 | 88In the money | 0 | 44.85% | 60.00 | 21 | 21 | 0 | 44.47% |
| 29 | 29In the money | 0 | 44.76% | 65.00 | 15 | 15 | 0 | 43.40% |
| 90 | 90In the money | 0 | 42.59% | 70.00 | 56 | 56 | 0 | 44.59% |
| 3 | 3In the money | 0 | 41.33% | 75.00 | 15 | 15 | 0 | 39.53% |
| 4 | 4In the money | 0 | 40.60% | 80.00 | 9 | 9 | 0 | 39.18% |
| 12 | 12In the money | 0 | 39.38% | 85.00 | 4 | 4 | 0 | 38.62% |
| 4 | 4In the money | 0 | 38.54% | 90.00 | 12 | 12 | 0 | 37.54% |
| 14 | 14In the money | 0 | 37.94% | 95.00 | 5 | 5 | 0 | 36.63% |
| 14 | 14In the money | 0 | 36.90% | 100.00 | 264 | 264 | 0 | 35.78% |
| 130 | 130In the money | 0 | 36.64% | 105.00 | 4 | 4 | 0 | 35.96% |
| 96 | 96In the money | 0 | 35.95% | 110.00 | 371 | 371 | 0 | 35.49% |
STOCK PRICE $112.89 | ||||||||
| 100 | 100 | 0 | 35.92% | 115.00NEAREST ATM | 4 | 4In the money | 0 | 34.51% |
| 19 | 19 | 0 | 35.48% | 120.00 | 110 | 110In the money | 0 | 34.15% |
| 3 | 3 | 0 | 35.08% | 125.00 | 7 | 7In the money | 0 | 33.94% |
| 217 | 217 | 0 | 34.52% | 130.00 | 2 | 2In the money | 0 | 34.42% |
| 5 | 8 | +3 | 34.22% | 135.00 | 5 | 5In the money | 0 | 33.15% |
| 20 | 20 | 0 | 34.20% | 140.00 | 3 | 3In the money | 0 | 34.06% |
| 40 | 40 | 0 | 34.08% | 145.00 | 1 | 1In the money | 0 | 32.89% |
| 31 | 31 | 0 | 34.22% | 150.00 | 1 | 1In the money | 0 | 34.30% |
| 25 | 25 | 0 | 34.67% | 155.00 | 0 | 0In the money | 0New | 33.72% |
| 109 | 109 | 0 | 33.24% | 160.00 | 0 | 0In the money | 0New | 34.18% |
| 0 | 0 | 0New | 34.67% | 165.00 | 0 | 0In the money | 0New | 34.21% |
| 5 | 5 | 0 | 34.06% | 170.00 | 1 | 2In the money | +1 | 33.34% |
| 5 | 5 | 0 | 33.57% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 34.75% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.10% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 34.62% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 82 | 82 | 0 | 34.20% | 195.00 | 4 | 0In the money | -4 | 0.00% |
| 4 | 4 | 0 | 35.28% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 35.16% | 210.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$112.89Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 22 | 22In the money | 0 | 43.83% | 60.00 | 10 | 10 | 0 | 43.05% |
| 0 | 0In the money | 0New | 42.59% | 65.00 | 1 | 1 | 0 | 41.49% |
| 9 | 9In the money | 0 | 41.90% | 70.00 | 1 | 1 | 0 | 40.00% |
| 0 | 0In the money | 0New | 40.87% | 75.00 | 0 | 0 | 0New | 39.21% |
| 0 | 0In the money | 0New | 39.63% | 80.00 | 0 | 0 | 0New | 37.47% |
| 0 | 0In the money | 0New | 39.40% | 85.00 | 0 | 0 | 0New | 36.91% |
| 0 | 0In the money | 0New | 38.84% | 90.00 | 43 | 43 | 0 | 37.95% |
| 0 | 0In the money | 0New | 38.04% | 95.00 | 1 | 1 | 0 | 37.68% |
| 20 | 20In the money | 0 | 38.46% | 100.00 | 21 | 21 | 0 | 37.10% |
| 0 | 0In the money | 0New | 37.66% | 105.00 | 0 | 0 | 0New | 36.51% |
| 0 | 0In the money | 0New | 37.11% | 110.00 | 0 | 0 | 0New | 35.92% |
STOCK PRICE $112.89 | ||||||||
| 1 | 1 | 0 | 36.78% | 115.00NEAREST ATM | 0 | 0In the money | 0New | 36.30% |
| 0 | 0 | 0New | 36.24% | 120.00 | 0 | 0In the money | 0New | 35.83% |
| 0 | 0 | 0New | 36.31% | 125.00 | 0 | 0In the money | 0New | 35.88% |
| 0 | 0 | 0New | 35.88% | 130.00 | 0 | 0In the money | 0New | 35.67% |
| 0 | 0 | 0New | 35.88% | 135.00 | 0 | 0In the money | 0New | 35.20% |
| 1 | 1 | 0 | 35.42% | 140.00 | 0 | 0In the money | 0New | 35.28% |
| 0 | 0 | 0New | 35.55% | 145.00 | 0 | 0In the money | 0New | 35.11% |
| 0 | 0 | 0New | 35.53% | 150.00 | 0 | 0In the money | 0New | 35.10% |
| 0 | 0 | 0New | 35.00% | 155.00 | 0 | 0In the money | 0New | 34.83% |
| 0 | 0 | 0New | 35.09% | 160.00 | 0 | 0In the money | 0New | 34.23% |
| 20 | 20 | 0 | 35.05% | 165.00 | 0 | 0In the money | 0New | 35.46% |
| 0 | 0 | 0New | 34.90% | 170.00 | 0 | 0In the money | 0New | 35.44% |
| 1 | 3 | +2 | 34.63% | 175.00 | 0 | 0In the money | 0New | 35.05% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days