OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGTKR
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $114.97 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
378 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$114.97Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 154.70% | 45.00 | 0 | 0 | 0New | 210.22% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 189.05% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 169.97% |
| 0 | 0In the money | 0New | 114.08% | 60.00 | 1 | 1 | 0 | 153.38% |
| 4 | 4In the money | 0 | 107.93% | 65.00 | 1 | 1 | 0 | 119.25% |
| 2 | 2In the money | 0 | 95.20% | 70.00 | 0 | 0 | 0New | 122.94% |
| 4 | 4In the money | 0 | 83.31% | 75.00 | 5 | 5 | 0 | 108.82% |
| 7 | 7In the money | 0 | 76.24% | 80.00 | 2 | 2 | 0 | 96.03% |
| 26 | 26In the money | 0 | 59.37% | 85.00 | 11 | 14 | +3 | 66.43% |
| 15 | 15In the money | 0 | 51.39% | 90.00 | 2 | 3 | +1 | 73.16% |
| 10 | 10In the money | 0 | 46.96% | 95.00 | 8 | 8 | 0 | 62.88% |
| 17 | 17In the money | 0 | 44.30% | 100.00 | 40 | 40 | 0 | 53.84% |
| 8 | 8In the money | 0 | 46.16% | 105.00 | 24 | 26 | +2 | 45.86% |
| 19 | 19In the money | 0 | 44.85% | 110.00 | 39 | 39 | 0 | 43.43% |
STOCK PRICE $114.97 | ||||||||
| 107 | 107 | 0 | 40.62% | 115.00NEAREST ATM | 138 | 138In the money | 0 | 47.82% |
| 306 | 311 | +5 | 41.71% | 120.00 | 9 | 9In the money | 0 | 42.76% |
| 61 | 68 | +7 | 42.06% | 125.00 | 4 | 4In the money | 0 | 43.92% |
| 110 | 112 | +2 | 46.90% | 130.00 | 7 | 7In the money | 0 | 42.82% |
| 63 | 63 | 0 | 41.04% | 135.00 | 1 | 1In the money | 0 | 39.59% |
| 30 | 30 | 0 | 57.48% | 140.00 | 0 | 0In the money | 0New | 40.01% |
| 15 | 15 | 0 | 63.59% | 145.00 | 1 | 1In the money | 0 | 44.04% |
| 41 | 41 | 0 | 69.57% | 150.00 | 0 | 0In the money | 0New | 57.34% |
| 15 | 15 | 0 | 75.15% | 155.00 | 0 | 0In the money | 0New | 52.25% |
| 411 | 411 | 0 | 80.82% | 160.00 | 0 | 0In the money | 0New | 61.73% |
| 2 | 2 | 0 | 86.21% | 165.00 | 0 | 0In the money | 0New | 64.39% |
| 11 | 11 | 0 | 91.34% | 170.00 | 0 | 0In the money | 0New | 79.76% |
| 1 | 1 | 0 | 96.25% | 175.00 | 0 | 0In the money | 0New | 70.63% |
| 3 | 3 | 0 | 100.96% | 180.00 | 0 | 0In the money | 0New | 77.68% |
| 2 | 2 | 0 | 105.47% | 185.00 | 0 | 0In the money | 0New | 84.31% |
| 633 | 633 | 0 | 109.82% | 190.00 | 0 | 0In the money | 0New | 85.84% |
| 4 | 4 | 0 | 114.00% | 195.00 | 0 | 0In the money | 0New | 92.32% |
| 2 | 2 | 0 | 118.04% | 200.00 | 0 | 0In the money | 0New | 93.52% |
| 1 | 1 | 0 | 125.70% | 210.00 | 0 | 0In the money | 0New | 103.48% |
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$114.97Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 123.85% |
| 0 | 0In the money | 0New | 80.43% | 60.00 | 0 | 0 | 0New | 111.83% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 1 | 1 | 0 | 100.64% |
| 0 | 0In the money | 0New | 55.56% | 70.00 | 0 | 0 | 0New | 84.74% |
| 0 | 0In the money | 0New | 59.32% | 75.00 | 2 | 2 | 0 | 81.58% |
| 16 | 16In the money | 0 | 52.55% | 80.00 | 4 | 4 | 0 | 72.09% |
| 35 | 35In the money | 0 | 45.86% | 85.00 | 2 | 2 | 0 | 63.97% |
| 7 | 7In the money | 0 | 47.56% | 90.00 | 2 | 2 | 0 | 56.51% |
| 2 | 2In the money | 0 | 42.87% | 95.00 | 3 | 3 | 0 | 43.94% |
| 4 | 4In the money | 0 | 39.91% | 100.00 | 23 | 23 | 0 | 39.52% |
| 10 | 10In the money | 0 | 40.96% | 105.00 | 16 | 17 | +1 | 40.38% |
| 1 | 3In the money | +2 | 40.38% | 110.00 | 23 | 23 | 0 | 39.09% |
STOCK PRICE $114.97 | ||||||||
| 36 | 36 | 0 | 39.65% | 115.00NEAREST ATM | 24 | 25In the money | +1 | 39.34% |
| 18 | 18 | 0 | 37.60% | 120.00 | 10 | 10In the money | 0 | 36.50% |
| 45 | 45 | 0 | 37.83% | 125.00 | 13 | 13In the money | 0 | 38.04% |
| 104 | 104 | 0 | 38.59% | 130.00 | 10 | 10In the money | 0 | 39.75% |
| 55 | 55 | 0 | 40.56% | 135.00 | 0 | 0In the money | 0New | 39.20% |
| 53 | 53 | 0 | 46.01% | 140.00 | 3 | 3In the money | 0 | 43.03% |
| 115 | 115 | 0 | 48.36% | 145.00 | 0 | 0In the money | 0New | 41.88% |
| 40 | 40 | 0 | 52.05% | 150.00 | 0 | 0In the money | 0New | 42.66% |
| 17 | 22 | +5 | 52.54% | 155.00 | 0 | 0In the money | 0New | 46.96% |
| 32 | 32 | 0 | 55.18% | 160.00 | 0 | 0In the money | 0New | 51.08% |
| 11 | 11 | 0 | 62.77% | 165.00 | 0 | 0In the money | 0New | 55.98% |
| 18 | 18 | 0 | 66.17% | 170.00 | 0 | 0In the money | 0New | 55.48% |
| 33 | 33 | 0 | 69.38% | 175.00 | 0 | 0In the money | 0New | 57.73% |
| 164 | 164 | 0 | 59.23% | 180.00 | 0 | 0In the money | 0New | 61.13% |
| 1 | 1 | 0 | 62.10% | 185.00 | 0 | 0In the money | 0New | 64.41% |
| 22 | 22 | 0 | 78.80% | 190.00 | 0 | 0In the money | 0New | 67.59% |
| 8 | 8 | 0 | 81.81% | 195.00 | 0 | 0In the money | 0New | 70.67% |
| 3 | 3 | 0 | 70.12% | 200.00 | 0 | 0In the money | 0New | 73.67% |
| 4 | 4 | 0 | 80.41% | 210.00 | 0 | 0In the money | 0New | 80.99% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$114.97Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.31% | 65.00 | 0 | 0 | 0New | 64.02% |
| 2 | 2In the money | 0 | 46.69% | 70.00 | 5 | 5 | 0 | 58.33% |
| 1 | 1In the money | 0 | 42.42% | 75.00 | 7 | 7 | 0 | 53.09% |
| 1 | 1In the money | 0 | 42.98% | 80.00 | 2 | 2 | 0 | 48.38% |
| 4 | 4In the money | 0 | 45.06% | 85.00 | 256 | 256 | 0 | 44.57% |
| 2 | 2In the money | 0 | 41.35% | 90.00 | 2 | 2 | 0 | 41.88% |
| 0 | 0In the money | 0New | 40.74% | 95.00 | 3 | 3 | 0 | 40.90% |
| 10 | 10In the money | 0 | 38.62% | 100.00 | 4 | 4 | 0 | 40.88% |
| 10 | 10In the money | 0 | 40.02% | 105.00 | 8 | 8 | 0 | 39.37% |
| 52 | 52In the money | 0 | 38.60% | 110.00 | 16 | 16 | 0 | 38.96% |
STOCK PRICE $114.97 | ||||||||
| 4 | 4 | 0 | 39.06% | 115.00NEAREST ATM | 19 | 19In the money | 0 | 40.12% |
| 19 | 19 | 0 | 38.83% | 120.00 | 7 | 7In the money | 0 | 38.32% |
| 22 | 22 | 0 | 38.54% | 125.00 | 16 | 16In the money | 0 | 38.85% |
| 72 | 72 | 0 | 38.82% | 130.00 | 1 | 1In the money | 0 | 37.72% |
| 29 | 29 | 0 | 37.54% | 135.00 | 2 | 2In the money | 0 | 37.51% |
| 62 | 62 | 0 | 37.52% | 140.00 | 6 | 6In the money | 0 | 37.71% |
| 16 | 16 | 0 | 37.07% | 145.00 | 0 | 0In the money | 0New | 38.38% |
| 38 | 38 | 0 | 37.72% | 150.00 | 0 | 0In the money | 0New | 39.14% |
| 83 | 83 | 0 | 38.77% | 155.00 | 0 | 0In the money | 0New | 38.74% |
| 4 | 4 | 0 | 40.00% | 160.00 | 0 | 0In the money | 0New | 38.34% |
| 0 | 0 | 0New | 42.77% | 165.00 | 0 | 0In the money | 0New | 40.59% |
| 0 | 0 | 0New | 43.31% | 170.00 | 0 | 0In the money | 0New | 40.71% |
| 1 | 1 | 0 | 44.86% | 175.00 | 0 | 0In the money | 0New | 42.36% |
| 1 | 1 | 0 | 46.44% | 180.00 | 0 | 0In the money | 0New | 45.56% |
| 1 | 1 | 0 | 48.10% | 185.00 | 0 | 0In the money | 0New | 47.86% |
| 1 | 1 | 0 | 49.66% | 190.00 | 0 | 0In the money | 0New | 50.85% |
| 2 | 2 | 0 | 51.34% | 195.00 | 0 | 0In the money | 0New | 52.25% |
| 67 | 67 | 0 | 52.94% | 200.00 | 0 | 0In the money | 0New | 53.41% |
May 21, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$114.97Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.47% | 65.00 | 0 | 0 | 0New | 57.00% |
| 0 | 0In the money | 0New | 46.42% | 70.00 | 0 | 0 | 0New | 51.93% |
| 0 | 0In the money | 0New | 44.22% | 75.00 | 0 | 0 | 0New | 48.21% |
| 0 | 0In the money | 0New | 42.25% | 80.00 | 0 | 0 | 0New | 44.59% |
| 0 | 0In the money | 0New | 45.10% | 85.00 | 0 | 0 | 0New | 43.73% |
| 0 | 0In the money | 0New | 41.68% | 90.00 | 0 | 0 | 0New | 40.93% |
| 0 | 0In the money | 0New | 42.35% | 95.00 | 1 | 1 | 0 | 40.63% |
| 0 | 0In the money | 0New | 40.10% | 100.00 | 0 | 0 | 0New | 40.50% |
| 0 | 0In the money | 0New | 39.19% | 105.00 | 0 | 0 | 0New | 39.91% |
| 0 | 0In the money | 0New | 38.90% | 110.00 | 0 | 0 | 0New | 39.37% |
STOCK PRICE $114.97 | ||||||||
| 0 | 0 | 0New | 39.41% | 115.00NEAREST ATM | 0 | 0In the money | 0New | 39.03% |
| 0 | 0 | 0New | 39.06% | 120.00 | 0 | 0In the money | 0New | 38.73% |
| 1 | 3 | +2 | 38.67% | 125.00 | 0 | 0In the money | 0New | 38.48% |
| 2 | 2 | 0 | 37.99% | 130.00 | 0 | 0In the money | 0New | 38.64% |
| 0 | 0 | 0New | 37.95% | 135.00 | 0 | 0In the money | 0New | 38.20% |
| 1 | 1 | 0 | 37.88% | 140.00 | 0 | 0In the money | 0New | 38.12% |
| 0 | 0 | 0New | 37.35% | 145.00 | 0 | 0In the money | 0New | 36.92% |
| 0 | 0 | 0New | 37.29% | 150.00 | 0 | 0In the money | 0New | 37.63% |
| 0 | 2 | +2New | 37.05% | 155.00 | 0 | 0In the money | 0New | 38.73% |
| 0 | 0 | 0New | 37.94% | 160.00 | 0 | 0In the money | 0New | 38.88% |
| 0 | 0 | 0New | 37.32% | 165.00 | 0 | 0In the money | 0New | 36.28% |
| 0 | 0 | 0New | 37.83% | 170.00 | 0 | 0In the money | 0New | 40.27% |
| 1 | 1 | 0 | 39.26% | 175.00 | 0 | 0In the money | 0New | 41.74% |
| 0 | 0 | 0New | 40.55% | 180.00 | 0 | 0In the money | 0New | 41.98% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$114.97Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.53% | 60.00 | 0 | 6 | +6New | 51.42% |
| 0 | 0In the money | 0New | 47.72% | 65.00 | 0 | 0 | 0New | 54.82% |
| 0 | 0In the money | 0New | 46.29% | 70.00 | 0 | 0 | 0New | 49.94% |
| 0 | 0In the money | 0New | 43.33% | 75.00 | 0 | 0 | 0New | 46.16% |
| 0 | 0In the money | 0New | 43.94% | 80.00 | 0 | 0 | 0New | 44.33% |
| 0 | 0In the money | 0New | 41.67% | 85.00 | 0 | 0 | 0New | 42.82% |
| 0 | 0In the money | 0New | 40.94% | 90.00 | 0 | 0 | 0New | 41.53% |
| 0 | 0In the money | 0New | 40.15% | 95.00 | 0 | 0 | 0New | 40.61% |
| 0 | 0In the money | 0New | 40.33% | 100.00 | 0 | 0 | 0New | 39.95% |
| 0 | 0In the money | 0New | 39.26% | 105.00 | 0 | 0 | 0New | 39.45% |
| 0 | 0In the money | 0New | 38.53% | 110.00 | 0 | 0 | 0New | 38.89% |
STOCK PRICE $114.97 | ||||||||
| 0 | 0 | 0New | 38.49% | 115.00NEAREST ATM | 0 | 0In the money | 0New | 38.54% |
| 0 | 0 | 0New | 38.13% | 120.00 | 0 | 0In the money | 0New | 38.26% |
| 0 | 0 | 0New | 37.50% | 125.00 | 0 | 0In the money | 0New | 37.81% |
| 0 | 0 | 0New | 37.17% | 130.00 | 0 | 0In the money | 0New | 38.17% |
| 0 | 0 | 0New | 36.91% | 135.00 | 0 | 0In the money | 0New | 38.01% |
| 0 | 0 | 0New | 36.47% | 140.00 | 0 | 0In the money | 0New | 37.78% |
| 0 | 0 | 0New | 37.50% | 145.00 | 0 | 0In the money | 0New | 36.88% |
| 0 | 0 | 0New | 37.05% | 150.00 | 0 | 0In the money | 0New | 37.74% |
| 0 | 0 | 0New | 36.85% | 155.00 | 0 | 0In the money | 0New | 37.27% |
| 0 | 0 | 0New | 36.59% | 160.00 | 0 | 0In the money | 0New | 37.99% |
| 0 | 0 | 0New | 36.66% | 165.00 | 0 | 0In the money | 0New | 37.31% |
| 0 | 0 | 0New | 37.92% | 170.00 | 0 | 0In the money | 0New | 38.21% |
Aug 20, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$114.97Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.93% | 60.00 | 0 | 0 | 0New | 53.94% |
| 0 | 0In the money | 0New | 46.25% | 65.00 | 0 | 0 | 0New | 49.36% |
| 0 | 0In the money | 0New | 43.09% | 70.00 | 0 | 0 | 0New | 45.01% |
| 0 | 0In the money | 0New | 43.73% | 75.00 | 0 | 0 | 0New | 41.79% |
| 0 | 0In the money | 0New | 43.10% | 80.00 | 0 | 0 | 0New | 39.86% |
| 0 | 0In the money | 0New | 42.79% | 85.00 | 0 | 0 | 0New | 41.04% |
| 0 | 0In the money | 0New | 40.39% | 90.00 | 0 | 0 | 0New | 40.99% |
| 0 | 0In the money | 0New | 40.08% | 95.00 | 0 | 0 | 0New | 39.63% |
| 0 | 0In the money | 0New | 40.95% | 100.00 | 0 | 0 | 0New | 39.99% |
| 0 | 0In the money | 0New | 39.09% | 105.00 | 6 | 6 | 0 | 39.70% |
| 0 | 0In the money | 0New | 39.82% | 110.00 | 0 | 0 | 0New | 38.51% |
STOCK PRICE $114.97 | ||||||||
| 0 | 0 | 0New | 39.37% | 115.00NEAREST ATM | 0 | 0In the money | 0New | 39.28% |
| 0 | 0 | 0New | 38.48% | 120.00 | 0 | 0In the money | 0New | 38.78% |
| 0 | 0 | 0New | 38.32% | 125.00 | 0 | 0In the money | 0New | 38.08% |
| 0 | 0 | 0New | 38.38% | 130.00 | 0 | 0In the money | 0New | 37.55% |
| 0 | 0 | 0New | 38.07% | 135.00 | 0 | 0In the money | 0New | 37.21% |
| 0 | 0 | 0New | 37.58% | 140.00 | 0 | 0In the money | 0New | 38.45% |
| 0 | 0 | 0New | 37.67% | 145.00 | 0 | 0In the money | 0New | 37.01% |
| 0 | 0 | 0New | 36.96% | 150.00 | 0 | 0In the money | 0New | 37.61% |
| 0 | 0 | 0New | 37.56% | 155.00 | 0 | 0In the money | 0New | 36.76% |
| 0 | 0 | 0New | 37.33% | 160.00 | 0 | 0In the money | 0New | 39.03% |
| 0 | 0 | 0New | 36.55% | 165.00 | 0 | 0In the money | 0New | 38.78% |
| 0 | 0 | 0New | 35.17% | 170.00 | 0 | 0In the money | 0New | 38.12% |
| 0 | 0 | 0New | 35.09% | 175.00 | 0 | 0In the money | 0New | 39.37% |
| 0 | 0 | 0New | 35.16% | 180.00 | 0 | 0In the money | 0New | 39.72% |
Nov 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$114.97Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.55% | 60.00 | 0 | 0 | 0New | 47.98% |
| 0 | 0In the money | 0New | 42.75% | 65.00 | 0 | 0 | 0New | 44.32% |
| 0 | 0In the money | 0New | 42.79% | 70.00 | 0 | 0 | 0New | 45.26% |
| 0 | 0In the money | 0New | 43.59% | 75.00 | 0 | 0 | 0New | 39.50% |
| 0 | 0In the money | 0New | 40.90% | 80.00 | 0 | 0 | 0New | 38.83% |
| 34 | 34In the money | 0 | 42.08% | 85.00 | 0 | 0 | 0New | 39.91% |
| 4 | 4In the money | 0 | 39.79% | 90.00 | 0 | 0 | 0New | 39.64% |
| 0 | 0In the money | 0New | 40.87% | 95.00 | 0 | 0 | 0New | 39.49% |
| 3 | 3In the money | 0 | 39.89% | 100.00 | 0 | 0 | 0New | 39.65% |
| 0 | 0In the money | 0New | 40.33% | 105.00 | 0 | 0 | 0New | 39.37% |
| 0 | 0In the money | 0New | 39.08% | 110.00 | 0 | 0 | 0New | 39.02% |
STOCK PRICE $114.97 | ||||||||
| 1 | 1 | 0 | 39.13% | 115.00NEAREST ATM | 0 | 0In the money | 0New | 39.15% |
| 0 | 2 | +2New | 38.86% | 120.00 | 0 | 0In the money | 0New | 38.87% |
| 0 | 0 | 0New | 38.61% | 125.00 | 0 | 0In the money | 0New | 38.87% |
| 12 | 12 | 0 | 38.10% | 130.00 | 0 | 0In the money | 0New | 38.32% |
| 0 | 0 | 0New | 37.91% | 135.00 | 0 | 0In the money | 0New | 37.56% |
| 4 | 4 | 0 | 37.87% | 140.00 | 5 | 5In the money | 0 | 37.94% |
| 0 | 0 | 0New | 37.95% | 145.00 | 0 | 0In the money | 0New | 37.95% |
| 1 | 1 | 0 | 37.28% | 150.00 | 0 | 0In the money | 0New | 38.18% |
| 0 | 0 | 0New | 37.12% | 155.00 | 0 | 0In the money | 0New | 38.04% |
| 0 | 0 | 0New | 37.28% | 160.00 | 0 | 0In the money | 0New | 38.22% |
| 0 | 0 | 0New | 37.21% | 165.00 | 0 | 0In the money | 0New | 38.02% |
| 0 | 0 | 0New | 36.89% | 170.00 | 0 | 0In the money | 0New | 38.31% |
| 2 | 2 | 0 | 36.45% | 175.00 | 0 | 0In the money | 0New | 38.18% |
| 0 | 0 | 0New | 36.27% | 180.00 | 0 | 0In the money | 0New | 37.53% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days