OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVSFD
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $18.81 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$18.81Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 319.11% |
| 0 | 8In the money | +8New | 0.00% | 5.00 | 0 | 0 | 0New | 272.47% |
| 0 | 9In the money | +9New | 0.00% | 7.50 | 0 | 0 | 0New | 327.04% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 240.45% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 138.14% |
| 26 | 36In the money | +10 | 72.92% | 15.00 | 0 | 0 | 0New | 121.54% |
| 20 | 29In the money | +9 | 35.76% | 17.50 | 404 | 743 | +339 | 36.18% |
STOCK PRICE $18.81 | ||||||||
| 301 | 493 | +192 | 31.03% | 20.00NEAREST ATM | 282 | 282In the money | 0 | 26.79% |
| 382 | 382 | 0 | 36.46% | 22.50 | 136 | 136In the money | 0 | 83.58% |
| 199 | 199 | 0 | 99.93% | 25.00 | 58 | 58In the money | 0 | 84.92% |
| 110 | 110 | 0 | 167.14% | 30.00 | 0 | 0In the money | 0New | 114.30% |
| 1 | 1 | 0 | 197.55% | 35.00 | 0 | 0In the money | 0New | 141.68% |
| 0 | 0 | 0New | 144.72% | 40.00 | 0 | 0In the money | 0New | 164.71% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$18.81Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 0.00% | 15.00 | 60 | 61 | +1 | 38.06% |
| 2 | 2In the money | 0 | 31.91% | 17.50 | 66 | 91 | +25 | 34.23% |
STOCK PRICE $18.81 | ||||||||
| 271 | 293 | +22 | 23.86% | 20.00NEAREST ATM | 171 | 175In the money | +4 | 32.99% |
| 241 | 241 | 0 | 24.72% | 22.50 | 189 | 189In the money | 0 | 51.52% |
| 137 | 147 | +10 | 40.44% | 25.00 | 23 | 23In the money | 0 | 78.76% |
| 62 | 62 | 0 | 64.20% | 30.00 | 0 | 0In the money | 0New | 91.49% |
| 2 | 2 | 0 | 144.93% | 35.00 | 0 | 0In the money | 0New | 112.16% |
| 62 | 62 | 0 | 101.84% | 40.00 | 0 | 0In the money | 0New | 129.42% |
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$18.81Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 170 | 170In the money | 0 | 0.00% | 12.50 | 0 | 0 | 0New | 62.30% |
| 161 | 161In the money | 0 | 0.00% | 15.00 | 4 | 4 | 0 | 36.55% |
| 35 | 35In the money | 0 | 31.42% | 17.50 | 65 | 65 | 0 | 27.70% |
STOCK PRICE $18.81 | ||||||||
| 843 | 847 | +4 | 28.78% | 20.00NEAREST ATM | 436 | 436In the money | 0 | 26.62% |
| 335 | 340 | +5 | 29.42% | 22.50 | 83 | 82In the money | -1 | 34.02% |
| 335 | 335 | 0 | 30.61% | 25.00 | 0 | 0In the money | 0New | 25.05% |
| 79 | 79 | 0 | 40.16% | 30.00 | 0 | 0In the money | 0New | 57.11% |
| 6 | 6 | 0 | 82.96% | 35.00 | 0 | 0In the money | 0New | 70.64% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.81Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 216.60% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 167.74% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 113.32% |
| 0 | 0In the money | 0New | 73.79% | 10.00 | 0 | 0 | 0New | 89.85% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 59.06% |
| 0 | 0In the money | 0New | 37.73% | 15.00 | 0 | 0 | 0New | 31.20% |
| 0 | 0In the money | 0New | 31.81% | 17.50 | 4 | 4 | 0 | 39.82% |
STOCK PRICE $18.81 | ||||||||
| 6 | 10 | +4 | 36.46% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 38.16% |
| 7 | 9 | +2 | 31.96% | 22.50 | 0 | 1In the money | +1New | 32.92% |
| 5 | 6 | +1 | 54.27% | 25.00 | 0 | 0In the money | 0New | 30.50% |
| 0 | 0 | 0New | 64.31% | 30.00 | 0 | 0In the money | 0New | 34.87% |
| 0 | 0 | 0New | 75.12% | 35.00 | 0 | 0In the money | 0New | 40.59% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days