OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVPGEN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $6.29 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
188 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$6.29Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 460.64% | 2.00 | 0 | 0 | 0New | 790.11% |
| 1 | 1In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 309.42% |
| 15 | 15In the money | 0 | 234.05% | 4.00 | 0 | 0 | 0New | 216.50% |
| 15 | 15In the money | 0 | 194.03% | 5.00 | 502 | 507 | +5 | 101.81% |
| 985 | 982In the money | -3 | 91.91% | 6.00NEAREST ATM | 112 | 133 | +21 | 100.81% |
STOCK PRICE $6.29 | ||||||||
| 1,750 | 1,770 | +20 | 87.16% | 7.00 | 71 | 71In the money | 0 | 88.26% |
| 3,731 | 3,731 | 0 | 90.22% | 8.00 | 298 | 298In the money | 0 | 250.57% |
| 1,956 | 1,956 | 0 | 110.55% | 9.00 | 1 | 1In the money | 0 | 76.05% |
| 2,898 | 2,898 | 0 | 100.81% | 10.00 | 15 | 15In the money | 0 | 0.00% |
| 1,063 | 1,063 | 0 | 116.40% | 11.00 | 0 | 0In the money | 0New | 108.03% |
| 0 | 0 | 0New | 165.02% | 12.00 | 0 | 0In the money | 0New | 303.87% |
| 0 | 0 | 0New | 230.33% | 13.00 | 0 | 0In the money | 0New | 305.74% |
| 1 | 1 | 0 | 267.77% | 14.00 | 0 | 0In the money | 0New | 321.09% |
| 0 | 0 | 0New | 276.22% | 15.00 | 0 | 0In the money | 0New | 335.02% |
| 0 | 0 | 0New | 374.75% | 16.00 | 0 | 0In the money | 0New | 347.77% |
| 6 | 6 | 0 | 419.92% | 17.00 | 0 | 0In the money | 0New | 359.52% |
| 0 | 0 | 0New | 764.07% | 1000.00 | 0 | 0In the money | 0New | 351.09% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$6.29Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 463.88% | 2.00 | 0 | 0 | 0New | 542.71% |
| 0 | 0In the money | 0New | 316.75% | 3.00 | 0 | 0 | 0New | 366.91% |
| 0 | 1In the money | +1New | 105.14% | 4.00 | 1 | 1 | 0 | 268.60% |
| 0 | 0In the money | 0New | 125.93% | 5.00 | 0 | 0 | 0New | 206.05% |
| 0 | 0In the money | 0New | 73.91% | 6.00NEAREST ATM | 5 | 5 | 0 | 63.16% |
STOCK PRICE $6.29 | ||||||||
| 35 | 35 | 0 | 75.12% | 7.00 | 5 | 5In the money | 0 | 154.10% |
| 0 | 5 | +5New | 77.06% | 8.00 | 2 | 2In the money | 0 | 91.45% |
| 0 | 0 | 0New | 96.62% | 9.00 | 0 | 0In the money | 0New | 84.75% |
| 2 | 2 | 0 | 122.75% | 10.00 | 0 | 0In the money | 0New | 180.87% |
| 0 | 0 | 0New | 155.85% | 11.00 | 0 | 0In the money | 0New | 191.40% |
| 0 | 0 | 0New | 168.70% | 12.00 | 0 | 0In the money | 0New | 205.26% |
| 0 | 0 | 0New | 176.92% | 13.00 | 0 | 0In the money | 0New | 206.23% |
| 0 | 0 | 0New | 252.87% | 14.00 | 0 | 0In the money | 0New | 217.19% |
| 0 | 0 | 0New | 262.72% | 15.00 | 0 | 0In the money | 0New | 227.16% |
| 0 | 0 | 0New | 315.40% | 1000.00 | 0 | 0In the money | 0New | 249.02% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$6.29Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 227.39% | 1.50 | 10 | 10 | 0 | 324.07% |
| 629 | 629In the money | 0 | 200.56% | 2.00 | 9 | 9 | 0 | 261.03% |
| 34 | 34In the money | 0 | 202.95% | 2.50 | 121 | 121 | 0 | 215.97% |
| 375 | 375In the money | 0 | 77.93% | 3.00 | 10 | 10 | 0 | 180.82% |
| 624 | 624In the money | 0 | 99.62% | 3.50 | 20 | 20 | 0 | 151.84% |
| 765 | 765In the money | 0 | 99.84% | 4.00 | 28 | 28 | 0 | 126.97% |
| 98 | 98In the money | 0 | 68.09% | 4.50 | 82 | 82 | 0 | 104.91% |
| 2,223 | 2,223In the money | 0 | 75.28% | 5.00 | 20 | 21 | +1 | 84.78% |
| 1,356 | 1,356In the money | 0 | 79.69% | 5.50 | 1,415 | 1,402 | -13 | 78.19% |
| 1,563 | 1,568In the money | +5 | 177.83% | 6.00NEAREST ATM | 45 | 45 | 0 | 183.58% |
STOCK PRICE $6.29 | ||||||||
| 23,283 | 23,283 | 0 | 82.01% | 7.50 | 45 | 45In the money | 0 | 79.02% |
| 4,366 | 4,386 | +20 | 92.38% | 9.00 | 50 | 50In the money | 0 | 75.15% |
| 6,983 | 6,785 | -198 | 93.43% | 10.00 | 124 | 124In the money | 0 | 73.36% |
| 106 | 106 | 0 | 113.08% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 80 | 80 | 0 | 123.29% | 12.00 | 0 | 0In the money | 0New | 110.28% |
| 0 | 0 | 0New | 132.33% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 140.44% | 14.00 | 0 | 0In the money | 0New | 191.92% |
| 0 | 0 | 0New | 147.80% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 154.52% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 160.70% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 380.74% | 500.00 | 9 | 9In the money | 0 | 286.37% |
| 10 | 10 | 0 | 406.96% | 1000.00 | 0 | 0In the money | 0New | 204.43% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$6.29Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 151.12% | 2.00 | 0 | 0 | 0New | 463.85% |
| 0 | 0In the money | 0New | 123.23% | 3.00 | 0 | 0 | 0New | 139.71% |
| 0 | 0In the money | 0New | 151.28% | 4.00 | 1 | 1 | 0 | 103.99% |
| 283 | 285In the money | +2 | 92.99% | 5.00 | 20 | 20 | 0 | 114.19% |
| 100 | 100In the money | 0 | 145.85% | 6.00NEAREST ATM | 52 | 52 | 0 | 55.21% |
STOCK PRICE $6.29 | ||||||||
| 191 | 191 | 0 | 90.22% | 7.00 | 25 | 25In the money | 0 | 132.83% |
| 73 | 73 | 0 | 78.00% | 8.00 | 4 | 4In the money | 0 | 95.11% |
| 14 | 14 | 0 | 81.96% | 9.00 | 4 | 4In the money | 0 | 72.25% |
| 88 | 88 | 0 | 82.99% | 10.00 | 2 | 2In the money | 0 | 89.53% |
| 5 | 6 | +1 | 74.05% | 11.00 | 7 | 7In the money | 0 | 105.34% |
| 51 | 51 | 0 | 95.67% | 12.00 | 0 | 0In the money | 0New | 129.25% |
| 1,053 | 1,053 | 0 | 103.93% | 13.00 | 0 | 0In the money | 0New | 103.43% |
| 0 | 0 | 0New | 90.67% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 219.42% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 114.51% | 16.00 | 0 | 0In the money | 0New | 95.60% |
| 0 | 0 | 0New | 115.03% | 17.00 | 0 | 0In the money | 0New | 154.55% |
| 0 | 0 | 0New | 187.33% | 1000.00 | 0 | 0In the money | 0New | 337.13% |
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$6.29Nearest ATM strike $5.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 58 | 58In the money | 0 | 121.11% | 1.50 | 0 | 0 | 0New | 0.00% |
| 6 | 6In the money | 0 | 95.68% | 2.00 | 1 | 1 | 0 | 0.00% |
| 184 | 184In the money | 0 | 77.07% | 2.50 | 151 | 151 | 0 | 100.10% |
| 75 | 75In the money | 0 | 104.97% | 3.00 | 4 | 4 | 0 | 302.48% |
| 2,158 | 2,181In the money | +23 | 111.06% | 3.50 | 37 | 37 | 0 | 241.08% |
| 147 | 147In the money | 0 | 78.74% | 4.00 | 72 | 72 | 0 | 83.70% |
| 89 | 89In the money | 0 | 40.12% | 4.50 | 31 | 31 | 0 | 166.68% |
| 399 | 399In the money | 0 | 94.08% | 5.00 | 1,041 | 1,041 | 0 | 67.93% |
| 90 | 90In the money | 0 | 81.73% | 5.50NEAREST ATM | 12 | 12 | 0 | 125.22% |
STOCK PRICE $6.29 | ||||||||
| 464 | 465 | +1 | 106.04% | 7.50 | 195 | 195In the money | 0 | 71.18% |
| 3,245 | 3,259 | +14 | 98.64% | 10.00 | 2 | 2In the money | 0 | 70.97% |
| 305 | 305 | 0 | 122.17% | 12.00 | 0 | 0In the money | 0New | 69.10% |
| 236 | 236 | 0 | 146.15% | 15.00 | 0 | 0In the money | 0New | 73.11% |
| 0 | 0 | 0New | 152.29% | 17.00 | 0 | 0In the money | 0New | 64.09% |
| 38 | 38 | 0 | 205.83% | 500.00 | 11 | 11In the money | 0 | 0.00% |
| 12 | 12 | 0 | 161.32% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$6.29Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 4In the money | +1 | 84.78% | 3.00 | 9 | 9 | 0 | 239.20% |
| 1 | 1In the money | 0 | 81.20% | 5.00 | 3 | 3 | 0 | 112.41% |
STOCK PRICE $6.29 | ||||||||
| 7 | 7 | 0 | 78.10% | 7.00NEAREST ATM | 6 | 6In the money | 0 | 68.45% |
| 1 | 1 | 0 | 107.08% | 10.00 | 0 | 0In the money | 0New | 72.19% |
| 26 | 26 | 0 | 100.15% | 12.00 | 0 | 0In the money | 0New | 71.14% |
| 0 | 0 | 0New | 108.89% | 15.00 | 0 | 0In the money | 0New | 68.97% |
| 0 | 0 | 0New | 109.21% | 17.00 | 0 | 0In the money | 0New | 69.74% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days