OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCADEA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $21.27 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
116 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$21.27Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.64% | 12.50 | 1 | 1 | 0 | 178.36% |
| 11 | 11In the money | 0 | 94.72% | 15.00 | 58 | 58 | 0 | 131.35% |
| 0 | 0In the money | 0New | 80.79% | 17.50 | 177 | 177 | 0 | 76.42% |
| 54 | 52In the money | -2 | 72.16% | 20.00 | 104 | 108 | +4 | 64.83% |
STOCK PRICE $21.27 | ||||||||
| 59 | 707 | +648 | 59.04% | 22.50NEAREST ATM | 265 | 284In the money | +19 | 69.95% |
| 142 | 153 | +11 | 63.88% | 25.00 | 100 | 95In the money | -5 | 72.66% |
| 262 | 281 | +19 | 73.95% | 30.00 | 44 | 44In the money | 0 | 0.00% |
| 231 | 231 | 0 | 155.62% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 92 | 92 | 0 | 141.70% | 40.00 | 1 | 1In the money | 0 | 0.00% |
| 39 | 39 | 0 | 108.84% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 89 | 89 | 0 | 121.74% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$21.27Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.80% | 12.50 | 0 | 0 | 0New | 112.74% |
| 140 | 140In the money | 0 | 91.93% | 15.00 | 26 | 20 | -6 | 80.61% |
| 7 | 7In the money | 0 | 62.32% | 17.50 | 91 | 92 | +1 | 63.00% |
| 119 | 119In the money | 0 | 63.37% | 20.00 | 135 | 135 | 0 | 60.77% |
STOCK PRICE $21.27 | ||||||||
| 43 | 43 | 0 | 64.04% | 22.50NEAREST ATM | 363 | 363In the money | 0 | 55.56% |
| 816 | 817 | +1 | 54.29% | 25.00 | 198 | 198In the money | 0 | 52.79% |
| 2,200 | 2,290 | +90 | 61.06% | 30.00 | 585 | 585In the money | 0 | 63.37% |
| 2,655 | 2,582 | -73 | 67.06% | 35.00 | 50 | 50In the money | 0 | 0.00% |
| 2,173 | 2,173 | 0 | 89.82% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 121 | 121 | 0 | 125.96% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 800 | 800 | 0 | 138.30% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$21.27Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 42.37% | 12.50 | 8 | 8 | 0 | 83.98% |
| 25 | 25In the money | 0 | 70.34% | 15.00 | 6 | 6 | 0 | 68.86% |
| 2 | 2In the money | 0 | 69.61% | 17.50 | 5 | 8 | +3 | 68.12% |
| 50 | 50In the money | 0 | 62.15% | 20.00 | 10 | 10 | 0 | 67.45% |
STOCK PRICE $21.27 | ||||||||
| 14 | 13 | -1 | 60.53% | 22.50NEAREST ATM | 6 | 6In the money | 0 | 66.08% |
| 46 | 46 | 0 | 59.54% | 25.00 | 14 | 19In the money | +5 | 61.72% |
| 679 | 679 | 0 | 61.43% | 30.00 | 17 | 17In the money | 0 | 63.32% |
| 90 | 92 | +2 | 61.37% | 35.00 | 6 | 6In the money | 0 | 0.00% |
| 110 | 108 | -2 | 65.66% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 41 | 41 | 0 | 70.24% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$21.27Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.81% | 12.50 | 0 | 0 | 0New | 81.53% |
| 0 | 0In the money | 0New | 58.51% | 15.00 | 2 | 2 | 0 | 76.02% |
| 0 | 0In the money | 0New | 66.16% | 17.50 | 1 | 1 | 0 | 70.34% |
| 44 | 45In the money | +1 | 63.09% | 20.00 | 0 | 0 | 0New | 67.97% |
STOCK PRICE $21.27 | ||||||||
| 0 | 2 | +2New | 62.30% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 67.49% |
| 2 | 2 | 0 | 73.11% | 25.00 | 10 | 10In the money | 0 | 56.04% |
| 1 | 2 | +1 | 66.32% | 30.00 | 0 | 0In the money | 0New | 64.01% |
| 103 | 103 | 0 | 61.02% | 35.00 | 0 | 0In the money | 0New | 61.82% |
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$21.27Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.96% | 12.50 | 0 | 0 | 0New | 76.71% |
| 14 | 14In the money | 0 | 58.67% | 15.00 | 1 | 1 | 0 | 63.12% |
| 7 | 7In the money | 0 | 59.99% | 17.50 | 1 | 1 | 0 | 63.13% |
| 27 | 27In the money | 0 | 65.78% | 20.00 | 0 | 0 | 0New | 65.51% |
STOCK PRICE $21.27 | ||||||||
| 1 | 6 | +5 | 63.19% | 22.50NEAREST ATM | 2 | 5In the money | +3 | 72.98% |
| 14 | 14 | 0 | 69.62% | 25.00 | 4 | 4In the money | 0 | 64.14% |
| 2 | 2 | 0 | 59.02% | 30.00 | 30 | 30In the money | 0 | 53.76% |
| 0 | 0 | 0New | 52.83% | 35.00 | 8 | 8In the money | 0 | 63.55% |
| 46 | 46 | 0 | 57.83% | 40.00 | 0 | 0In the money | 0New | 62.59% |
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$21.27Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 61.07% | 12.50 | 0 | 0 | 0New | 68.88% |
| 0 | 0In the money | 0New | 58.60% | 15.00 | 0 | 0 | 0New | 60.80% |
| 0 | 0In the money | 0New | 59.33% | 17.50 | 0 | 0 | 0New | 63.72% |
| 0 | 0In the money | 0New | 59.00% | 20.00 | 0 | 0 | 0New | 64.60% |
STOCK PRICE $21.27 | ||||||||
| 0 | 0 | 0New | 62.07% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 64.22% |
| 3 | 3 | 0 | 59.72% | 25.00 | 0 | 0In the money | 0New | 62.93% |
| 2 | 2 | 0 | 61.46% | 30.00 | 0 | 0In the money | 0New | 62.33% |
| 2 | 2 | 0 | 61.09% | 35.00 | 0 | 0In the money | 0New | 63.30% |
| 2 | 2 | 0 | 59.22% | 40.00 | 2 | 2In the money | 0 | 62.15% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days