OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGEGP
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $201.83 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
192 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$201.83Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.83% | 145.00 | 0 | 0 | 0New | 82.53% |
| 0 | 0In the money | 0New | 62.86% | 150.00 | 0 | 0 | 0New | 75.72% |
| 0 | 0In the money | 0New | 55.62% | 155.00 | 0 | 0 | 0New | 69.06% |
| 0 | 0In the money | 0New | 48.59% | 160.00 | 0 | 0 | 0New | 62.54% |
| 0 | 0In the money | 0New | 42.86% | 165.00 | 0 | 0 | 0New | 56.12% |
| 0 | 0In the money | 0New | 41.57% | 170.00 | 0 | 0 | 0New | 49.78% |
| 0 | 0In the money | 0New | 33.52% | 175.00 | 0 | 0 | 0New | 43.73% |
| 0 | 0In the money | 0New | 31.22% | 180.00 | 0 | 0 | 0New | 37.86% |
| 0 | 0In the money | 0New | 28.24% | 185.00 | 1 | 1 | 0 | 32.05% |
| 0 | 0In the money | 0New | 26.92% | 190.00 | 2 | 2 | 0 | 26.61% |
| 0 | 0In the money | 0New | 23.00% | 195.00 | 7 | 7 | 0 | 23.37% |
| 3 | 2In the money | -1 | 22.11% | 200.00NEAREST ATM | 0 | 0 | 0New | 19.92% |
STOCK PRICE $201.83 | ||||||||
| 3 | 3 | 0 | 20.87% | 210.00 | 0 | 5In the money | +5New | 17.67% |
| 0 | 0 | 0New | 29.27% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.52% | 230.00 | 0 | 0In the money | 0New | 25.45% |
| 0 | 0 | 0New | 46.88% | 240.00 | 0 | 0In the money | 0New | 32.21% |
| 0 | 0 | 0New | 54.73% | 250.00 | 0 | 0In the money | 0New | 38.51% |
| 0 | 0 | 0New | 62.00% | 260.00 | 0 | 0In the money | 0New | 44.42% |
| 0 | 0 | 0New | 68.79% | 270.00 | 0 | 0In the money | 0New | 50.00% |
| 0 | 0 | 0New | 75.17% | 280.00 | 0 | 0In the money | 0New | 55.30% |
| 0 | 0 | 0New | 81.20% | 290.00 | 0 | 0In the money | 0New | 60.37% |
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$201.83Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.02% | 115.00 | 0 | 0 | 0New | 90.97% |
| 0 | 0In the money | 0New | 75.24% | 120.00 | 0 | 0 | 0New | 85.13% |
| 0 | 0In the money | 0New | 69.60% | 125.00 | 0 | 0 | 0New | 79.51% |
| 0 | 0In the money | 0New | 69.19% | 130.00 | 0 | 0 | 0New | 74.09% |
| 0 | 0In the money | 0New | 60.63% | 135.00 | 0 | 0 | 0New | 68.84% |
| 0 | 0In the money | 0New | 55.48% | 140.00 | 0 | 0 | 0New | 63.75% |
| 0 | 0In the money | 0New | 54.72% | 145.00 | 0 | 0 | 0New | 58.80% |
| 0 | 0In the money | 0New | 47.12% | 150.00 | 1 | 1 | 0 | 53.98% |
| 0 | 0In the money | 0New | 42.39% | 155.00 | 4 | 4 | 0 | 49.26% |
| 0 | 0In the money | 0New | 39.61% | 160.00 | 0 | 0 | 0New | 44.64% |
| 0 | 0In the money | 0New | 33.93% | 165.00 | 1 | 1 | 0 | 40.09% |
| 0 | 0In the money | 0New | 32.51% | 170.00 | 3 | 3 | 0 | 35.60% |
| 0 | 0In the money | 0New | 28.44% | 175.00 | 5 | 5 | 0 | 31.15% |
| 0 | 0In the money | 0New | 24.36% | 180.00 | 0 | 0 | 0New | 27.02% |
| 1 | 1In the money | 0 | 22.91% | 185.00 | 3 | 3 | 0 | 23.48% |
| 0 | 0In the money | 0New | 22.23% | 190.00 | 1 | 1 | 0 | 20.05% |
| 1 | 1In the money | 0 | 21.00% | 195.00 | 0 | 0 | 0New | 19.23% |
| 7 | 9In the money | +2 | 21.25% | 200.00NEAREST ATM | 1 | 1 | 0 | 18.70% |
STOCK PRICE $201.83 | ||||||||
| 55 | 55 | 0 | 19.50% | 210.00 | 3 | 3In the money | 0 | 17.15% |
| 15 | 15 | 0 | 21.65% | 220.00 | 0 | 0In the money | 0New | 13.57% |
| 86 | 86 | 0 | 21.40% | 230.00 | 0 | 0In the money | 0New | 20.37% |
| 73 | 73 | 0 | 33.62% | 240.00 | 0 | 0In the money | 0New | 25.59% |
| 0 | 0 | 0New | 39.07% | 250.00 | 0 | 0In the money | 0New | 30.45% |
| 0 | 0 | 0New | 44.08% | 260.00 | 0 | 0In the money | 0New | 35.00% |
| 0 | 0 | 0New | 48.93% | 270.00 | 0 | 0In the money | 0New | 39.31% |
| 0 | 0 | 0New | 53.48% | 280.00 | 0 | 0In the money | 0New | 43.41% |
| 0 | 0 | 0New | 57.55% | 290.00 | 0 | 0In the money | 0New | 47.32% |
Mar 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$201.83Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 32.41% | 135.00 | 0 | 0 | 0New | 42.97% |
| 0 | 0In the money | 0New | 28.62% | 140.00 | 0 | 0 | 0New | 40.00% |
| 0 | 0In the money | 0New | 28.50% | 145.00 | 0 | 0 | 0New | 37.09% |
| 0 | 0In the money | 0New | 28.10% | 150.00 | 0 | 0 | 0New | 31.74% |
| 0 | 0In the money | 0New | 24.95% | 155.00 | 8 | 8 | 0 | 28.95% |
| 0 | 0In the money | 0New | 26.55% | 160.00 | 8 | 8 | 0 | 29.50% |
| 1 | 1In the money | 0 | 26.00% | 165.00 | 11 | 11 | 0 | 27.05% |
| 0 | 0In the money | 0New | 23.78% | 170.00 | 0 | 0 | 0New | 24.67% |
| 1 | 1In the money | 0 | 22.99% | 175.00 | 727 | 727 | 0 | 24.96% |
| 0 | 0In the money | 0New | 22.31% | 180.00 | 0 | 0 | 0New | 22.08% |
| 0 | 0In the money | 0New | 21.34% | 185.00 | 1 | 1 | 0 | 21.70% |
| 0 | 0In the money | 0New | 21.40% | 190.00 | 1 | 0 | -1 | 21.40% |
| 0 | 0In the money | 0New | 20.60% | 195.00 | 2 | 2 | 0 | 20.24% |
| 2 | 2In the money | 0 | 19.37% | 200.00NEAREST ATM | 1 | 1 | 0 | 19.43% |
STOCK PRICE $201.83 | ||||||||
| 0 | 0 | 0New | 18.52% | 210.00 | 3 | 3In the money | 0 | 18.09% |
| 4 | 4 | 0 | 17.21% | 220.00 | 2 | 2In the money | 0 | 16.89% |
| 4 | 4 | 0 | 17.55% | 230.00 | 0 | 0In the money | 0New | 14.46% |
| 57 | 57 | 0 | 20.66% | 240.00 | 0 | 0In the money | 0New | 16.67% |
| 0 | 0 | 0New | 23.87% | 250.00 | 0 | 0In the money | 0New | 20.34% |
| 0 | 0 | 0New | 26.75% | 260.00 | 0 | 0In the money | 0New | 23.81% |
| 0 | 0 | 0New | 29.62% | 270.00 | 0 | 0In the money | 0New | 27.09% |
| 0 | 0 | 0New | 32.44% | 280.00 | 0 | 0In the money | 0New | 30.21% |
| 0 | 0 | 0New | 35.09% | 290.00 | 0 | 0In the money | 0New | 33.20% |
| 0 | 0 | 0New | 37.61% | 300.00 | 0 | 0In the money | 0New | 36.06% |
| 0 | 0 | 0New | 40.00% | 310.00 | 0 | 0In the money | 0New | 38.80% |
| 0 | 0 | 0New | 42.28% | 320.00 | 0 | 0In the money | 0New | 41.44% |
Jun 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$201.83Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 23.90% | 140.00 | 0 | 0 | 0New | 31.97% |
| 0 | 0In the money | 0New | 25.08% | 145.00 | 0 | 0 | 0New | 29.71% |
| 0 | 0In the money | 0New | 24.45% | 150.00 | 0 | 0 | 0New | 27.69% |
| 0 | 0In the money | 0New | 23.66% | 155.00 | 0 | 0 | 0New | 25.68% |
| 0 | 0In the money | 0New | 23.43% | 160.00 | 0 | 0 | 0New | 23.95% |
| 0 | 0In the money | 0New | 23.74% | 165.00 | 0 | 0 | 0New | 22.26% |
| 0 | 0In the money | 0New | 21.64% | 170.00 | 0 | 0 | 0New | 21.33% |
| 6 | 6In the money | 0 | 21.38% | 175.00 | 0 | 0 | 0New | 21.24% |
| 0 | 0In the money | 0New | 20.79% | 180.00 | 0 | 0 | 0New | 20.80% |
| 0 | 0In the money | 0New | 20.04% | 185.00 | 0 | 0 | 0New | 20.34% |
| 0 | 0In the money | 0New | 19.75% | 190.00 | 0 | 0 | 0New | 19.54% |
| 0 | 0In the money | 0New | 19.16% | 195.00 | 0 | 0 | 0New | 19.34% |
| 0 | 0In the money | 0New | 19.20% | 200.00NEAREST ATM | 1 | 1 | 0 | 19.04% |
STOCK PRICE $201.83 | ||||||||
| 0 | 0 | 0New | 18.55% | 210.00 | 0 | 0In the money | 0New | 18.63% |
| 0 | 17 | +17New | 19.40% | 220.00 | 0 | 0In the money | 0New | 18.31% |
| 0 | 1 | +1New | 17.49% | 230.00 | 0 | 0In the money | 0New | 17.38% |
| 0 | 0 | 0New | 17.34% | 240.00 | 0 | 0In the money | 0New | 16.14% |
| 0 | 0 | 0New | 18.93% | 250.00 | 0 | 0In the money | 0New | 18.55% |
| 0 | 0 | 0New | 20.79% | 260.00 | 0 | 0In the money | 0New | 21.47% |
| 0 | 0 | 0New | 23.07% | 270.00 | 0 | 0In the money | 0New | 24.24% |
| 0 | 0 | 0New | 25.29% | 280.00 | 0 | 0In the money | 0New | 26.88% |
| 0 | 0 | 0New | 24.33% | 290.00 | 0 | 0In the money | 0New | 29.42% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days