OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGSXI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $260.63 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
302 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$260.63Nearest ATM strike $260.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 109.37% | 125.00 | 0 | 0 | 0New | 167.64% |
| 0 | 0In the money | 0New | 108.83% | 130.00 | 0 | 0 | 0New | 159.92% |
| 1 | 1In the money | 0 | 107.24% | 135.00 | 1 | 1 | 0 | 152.49% |
| 0 | 0In the money | 0New | 93.04% | 140.00 | 0 | 0 | 0New | 145.32% |
| 0 | 0In the money | 0New | 77.53% | 145.00 | 0 | 0 | 0New | 138.40% |
| 0 | 0In the money | 0New | 70.16% | 150.00 | 0 | 0 | 0New | 131.70% |
| 2 | 2In the money | 0 | 0.00% | 155.00 | 1 | 1 | 0 | 125.21% |
| 4 | 4In the money | 0 | 69.21% | 160.00 | 1 | 1 | 0 | 118.90% |
| 0 | 0In the money | 0New | 63.42% | 165.00 | 5 | 5 | 0 | 112.77% |
| 0 | 0In the money | 0New | 65.14% | 170.00 | 7 | 7 | 0 | 106.80% |
| 1 | 1In the money | 0 | 74.84% | 175.00 | 0 | 0 | 0New | 100.97% |
| 2 | 2In the money | 0 | 70.93% | 180.00 | 0 | 0 | 0New | 95.29% |
| 0 | 0In the money | 0New | 63.94% | 185.00 | 0 | 0 | 0New | 89.72% |
| 2 | 2In the money | 0 | 62.26% | 190.00 | 0 | 0 | 0New | 84.26% |
| 1 | 1In the money | 0 | 60.12% | 195.00 | 0 | 0 | 0New | 78.90% |
| 0 | 0In the money | 0New | 58.31% | 200.00 | 10 | 10 | 0 | 62.75% |
| 0 | 0In the money | 0New | 53.51% | 210.00 | 0 | 0 | 0New | 63.33% |
| 0 | 0In the money | 0New | 50.90% | 220.00 | 0 | 0 | 0New | 53.23% |
| 0 | 0In the money | 0New | 47.65% | 230.00 | 0 | 0 | 0New | 46.80% |
| 1 | 1In the money | 0 | 45.59% | 240.00 | 2 | 2 | 0 | 45.26% |
| 43 | 43In the money | 0 | 41.73% | 250.00 | 60 | 60 | 0 | 39.83% |
| 0 | 0In the money | 0New | 42.41% | 260.00NEAREST ATM | 22 | 22 | 0 | 42.77% |
STOCK PRICE $260.63 | ||||||||
| 160 | 160 | 0 | 39.38% | 270.00 | 187 | 187In the money | 0 | 39.90% |
| 5 | 5 | 0 | 42.53% | 280.00 | 0 | 0In the money | 0New | 40.90% |
| 25 | 25 | 0 | 41.78% | 290.00 | 16 | 16In the money | 0 | 40.48% |
| 16 | 16 | 0 | 42.90% | 300.00 | 14 | 14In the money | 0 | 39.94% |
| 1 | 1 | 0 | 49.58% | 310.00 | 4 | 4In the money | 0 | 33.51% |
| 0 | 0 | 0New | 55.80% | 320.00 | 10 | 10In the money | 0 | 0.00% |
| 0 | 0 | 0New | 61.64% | 330.00 | 12 | 12In the money | 0 | 0.00% |
| 1 | 1 | 0 | 67.15% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 72.39% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 77.37% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 82.13% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 86.69% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 91.07% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 95.28% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.33% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 250 | 250 | 0 | 103.24% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.02% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 110.68% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 114.22% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 117.65% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 120.98% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 124.21% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 127.35% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 130.41% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 133.39% | 510.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 136.29% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 139.12% | 530.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 141.88% | 540.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$260.63Nearest ATM strike $260.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.74% | 190.00 | 0 | 0 | 0New | 61.57% |
| 0 | 0In the money | 0New | 55.42% | 195.00 | 0 | 0 | 0New | 57.68% |
| 0 | 0In the money | 0New | 49.46% | 200.00 | 0 | 0 | 0New | 53.87% |
| 0 | 0In the money | 0New | 48.01% | 210.00 | 0 | 0 | 0New | 46.54% |
| 0 | 0In the money | 0New | 46.16% | 220.00 | 0 | 0 | 0New | 45.08% |
| 0 | 0In the money | 0New | 43.60% | 230.00 | 0 | 0 | 0New | 42.68% |
| 0 | 0In the money | 0New | 42.22% | 240.00 | 0 | 0 | 0New | 41.71% |
| 0 | 0In the money | 0New | 40.08% | 250.00 | 0 | 0 | 0New | 40.24% |
| 0 | 0In the money | 0New | 39.17% | 260.00NEAREST ATM | 0 | 0 | 0New | 39.71% |
STOCK PRICE $260.63 | ||||||||
| 0 | 0 | 0New | 38.52% | 270.00 | 0 | 0In the money | 0New | 38.55% |
| 0 | 0 | 0New | 38.96% | 280.00 | 0 | 0In the money | 0New | 38.52% |
| 0 | 0 | 0New | 38.64% | 290.00 | 0 | 0In the money | 0New | 38.22% |
| 0 | 0 | 0New | 38.61% | 300.00 | 0 | 0In the money | 0New | 37.08% |
| 0 | 0 | 0New | 37.57% | 310.00 | 0 | 0In the money | 0New | 37.21% |
| 0 | 0 | 0New | 40.02% | 320.00 | 0 | 0In the money | 0New | 36.05% |
| 0 | 0 | 0New | 44.27% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.28% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.08% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.70% | 360.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$260.63Nearest ATM strike $260.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.07% | 140.00 | 0 | 0 | 0New | 74.23% |
| 2 | 2In the money | 0 | 59.92% | 145.00 | 0 | 0 | 0New | 70.74% |
| 0 | 0In the money | 0New | 55.75% | 150.00 | 0 | 0 | 0New | 67.36% |
| 0 | 0In the money | 0New | 56.43% | 155.00 | 0 | 0 | 0New | 64.08% |
| 0 | 0In the money | 0New | 53.77% | 160.00 | 1 | 1 | 0 | 60.90% |
| 0 | 0In the money | 0New | 52.64% | 165.00 | 0 | 0 | 0New | 57.80% |
| 0 | 0In the money | 0New | 52.28% | 170.00 | 0 | 0 | 0New | 54.79% |
| 0 | 0In the money | 0New | 52.34% | 175.00 | 0 | 0 | 0New | 51.86% |
| 0 | 0In the money | 0New | 49.59% | 180.00 | 1 | 1 | 0 | 49.12% |
| 0 | 0In the money | 0New | 48.55% | 185.00 | 0 | 0 | 0New | 48.63% |
| 0 | 0In the money | 0New | 47.49% | 190.00 | 0 | 0 | 0New | 46.73% |
| 1 | 1In the money | 0 | 47.38% | 195.00 | 0 | 0 | 0New | 46.11% |
| 1 | 1In the money | 0 | 45.73% | 200.00 | 1 | 1 | 0 | 45.64% |
| 0 | 0In the money | 0New | 44.03% | 210.00 | 0 | 0 | 0New | 43.56% |
| 0 | 0In the money | 0New | 42.50% | 220.00 | 0 | 0 | 0New | 41.67% |
| 0 | 0In the money | 0New | 41.15% | 230.00 | 0 | 0 | 0New | 40.80% |
| 0 | 0In the money | 0New | 40.59% | 240.00 | 1 | 1 | 0 | 40.20% |
| 0 | 0In the money | 0New | 39.92% | 250.00 | 0 | 0 | 0New | 39.55% |
| 0 | 0In the money | 0New | 39.54% | 260.00NEAREST ATM | 0 | 0 | 0New | 39.48% |
STOCK PRICE $260.63 | ||||||||
| 0 | 0 | 0New | 39.83% | 270.00 | 0 | 0In the money | 0New | 38.95% |
| 0 | 0 | 0New | 39.50% | 280.00 | 0 | 0In the money | 0New | 38.66% |
| 1 | 1 | 0 | 38.94% | 290.00 | 0 | 0In the money | 0New | 39.03% |
| 1 | 1 | 0 | 38.66% | 300.00 | 1 | 1In the money | 0 | 38.38% |
| 0 | 0 | 0New | 38.60% | 310.00 | 51 | 51In the money | 0 | 38.34% |
| 1 | 1 | 0 | 38.31% | 320.00 | 0 | 0In the money | 0New | 37.93% |
| 17 | 17 | 0 | 38.02% | 330.00 | 0 | 0In the money | 0New | 37.25% |
| 5 | 5 | 0 | 37.89% | 340.00 | 3 | 3In the money | 0 | 36.92% |
| 18 | 18 | 0 | 37.16% | 350.00 | 4 | 4In the money | 0 | 35.49% |
| 35 | 35 | 0 | 38.36% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 40.78% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.00% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.22% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.35% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.40% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.39% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.30% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 55.15% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.95% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.68% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.37% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.01% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.60% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.15% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 66.65% | 510.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 68.12% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 69.55% | 530.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 70.95% | 540.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$260.63Nearest ATM strike $260.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.03% | 140.00 | 0 | 0 | 0New | 57.04% |
| 0 | 0In the money | 0New | 51.86% | 145.00 | 0 | 0 | 0New | 54.39% |
| 0 | 0In the money | 0New | 51.36% | 150.00 | 0 | 0 | 0New | 51.96% |
| 0 | 0In the money | 0New | 50.64% | 155.00 | 0 | 0 | 0New | 50.51% |
| 0 | 0In the money | 0New | 49.76% | 160.00 | 0 | 0 | 0New | 49.66% |
| 0 | 0In the money | 0New | 49.85% | 165.00 | 0 | 0 | 0New | 49.13% |
| 0 | 0In the money | 0New | 48.64% | 170.00 | 0 | 0 | 0New | 48.37% |
| 0 | 0In the money | 0New | 47.18% | 175.00 | 0 | 0 | 0New | 47.51% |
| 0 | 0In the money | 0New | 46.96% | 180.00 | 0 | 0 | 0New | 46.59% |
| 0 | 0In the money | 0New | 45.51% | 185.00 | 0 | 0 | 0New | 46.28% |
| 0 | 0In the money | 0New | 45.21% | 190.00 | 0 | 0 | 0New | 45.05% |
| 0 | 0In the money | 0New | 44.79% | 195.00 | 0 | 0 | 0New | 44.88% |
| 0 | 0In the money | 0New | 44.15% | 200.00 | 0 | 0 | 0New | 43.86% |
| 0 | 0In the money | 0New | 43.12% | 210.00 | 0 | 0 | 0New | 42.96% |
| 0 | 0In the money | 0New | 42.03% | 220.00 | 0 | 0 | 0New | 42.01% |
| 0 | 0In the money | 0New | 41.68% | 230.00 | 0 | 0 | 0New | 41.38% |
| 0 | 0In the money | 0New | 40.66% | 240.00 | 0 | 0 | 0New | 40.75% |
| 0 | 0In the money | 0New | 40.45% | 250.00 | 0 | 0 | 0New | 40.76% |
| 0 | 0In the money | 0New | 40.24% | 260.00NEAREST ATM | 0 | 0 | 0New | 40.09% |
STOCK PRICE $260.63 | ||||||||
| 0 | 0 | 0New | 40.08% | 270.00 | 0 | 0In the money | 0New | 40.08% |
| 0 | 0 | 0New | 39.96% | 280.00 | 0 | 0In the money | 0New | 40.09% |
| 0 | 0 | 0New | 39.94% | 290.00 | 0 | 0In the money | 0New | 39.50% |
| 0 | 0 | 0New | 39.39% | 300.00 | 0 | 0In the money | 0New | 39.62% |
| 0 | 0 | 0New | 39.66% | 310.00 | 0 | 0In the money | 0New | 39.19% |
| 0 | 0 | 0New | 39.47% | 320.00 | 0 | 0In the money | 0New | 38.86% |
| 0 | 0 | 0New | 39.34% | 330.00 | 0 | 0In the money | 0New | 38.74% |
| 0 | 0 | 0New | 39.00% | 340.00 | 0 | 0In the money | 0New | 38.95% |
| 0 | 0 | 0New | 39.05% | 350.00 | 0 | 0In the money | 0New | 38.65% |
| 0 | 0 | 0New | 38.72% | 360.00 | 0 | 0In the money | 0New | 38.65% |
| 0 | 0 | 0New | 38.45% | 370.00 | 0 | 0In the money | 0New | 37.88% |
| 0 | 0 | 0New | 38.26% | 380.00 | 0 | 0In the money | 0New | 37.71% |
| 0 | 0 | 0New | 37.75% | 390.00 | 0 | 0In the money | 0New | 36.26% |
| 0 | 0 | 0New | 38.17% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.51% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.21% | 420.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days