OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRETRP
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $61.79 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
160 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$61.79Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.94% | 32.50 | 50 | 50 | 0 | 89.49% |
| 0 | 0In the money | 0New | 93.07% | 35.00 | 0 | 0 | 0New | 79.96% |
| 0 | 0In the money | 0New | 88.72% | 37.50 | 0 | 0 | 0New | 71.05% |
| 0 | 0In the money | 0New | 77.82% | 40.00 | 0 | 0 | 0New | 68.55% |
| 0 | 0In the money | 0New | 72.10% | 42.50 | 0 | 0 | 0New | 66.68% |
| 10 | 21In the money | +11 | 61.96% | 45.00 | 15 | 15 | 0 | 57.81% |
| 0 | 0In the money | 0New | 58.39% | 47.50 | 6 | 6 | 0 | 88.36% |
| 5 | 5In the money | 0 | 58.48% | 50.00 | 29 | 29 | 0 | 70.24% |
| 131 | 131In the money | 0 | 0.00% | 52.50 | 27 | 27 | 0 | 58.70% |
| 109 | 109In the money | 0 | 16.33% | 55.00 | 196 | 196 | 0 | 29.61% |
| 60 | 60In the money | 0 | 24.72% | 57.50 | 64 | 64 | 0 | 27.61% |
| 130 | 128In the money | -2 | 31.42% | 60.00 | 147 | 222 | +75 | 24.35% |
STOCK PRICE $61.79 | ||||||||
| 283 | 286 | +3 | 22.10% | 62.50NEAREST ATM | 56 | 131In the money | +75 | 26.50% |
| 1,834 | 3,511 | +1,677 | 20.79% | 65.00 | 636 | 636In the money | 0 | 28.39% |
| 620 | 620 | 0 | 21.48% | 67.50 | 0 | 0In the money | 0New | 30.80% |
| 159 | 159 | 0 | 31.56% | 70.00 | 0 | 0In the money | 0New | 33.21% |
| 114 | 114 | 0 | 54.30% | 72.50 | 0 | 0In the money | 0New | 29.47% |
| 70 | 70 | 0 | 40.64% | 75.00 | 0 | 0In the money | 0New | 41.79% |
| 0 | 0 | 0New | 58.20% | 77.50 | 0 | 0In the money | 0New | 49.79% |
| 20 | 20 | 0 | 46.13% | 80.00 | 0 | 0In the money | 0New | 52.56% |
| 22 | 22 | 0 | 52.47% | 85.00 | 0 | 0In the money | 0New | 62.37% |
| 10 | 10 | 0 | 52.28% | 90.00 | 0 | 0In the money | 0New | 85.88% |
| 0 | 0 | 0New | 58.74% | 95.00 | 0 | 0In the money | 0New | 79.77% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$61.79Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.09% | 35.00 | 0 | 0 | 0New | 63.60% |
| 0 | 0In the money | 0New | 59.67% | 37.50 | 0 | 0 | 0New | 62.64% |
| 0 | 0In the money | 0New | 50.52% | 40.00 | 0 | 0 | 0New | 74.98% |
| 0 | 0In the money | 0New | 47.43% | 42.50 | 0 | 0 | 0New | 55.15% |
| 0 | 0In the money | 0New | 32.37% | 45.00 | 0 | 0 | 0New | 73.39% |
| 0 | 0In the money | 0New | 31.89% | 47.50 | 0 | 0 | 0New | 60.08% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 45.25% |
| 0 | 0In the money | 0New | 33.98% | 52.50 | 0 | 0 | 0New | 42.32% |
| 0 | 0In the money | 0New | 25.39% | 55.00 | 25 | 25 | 0 | 36.06% |
| 0 | 0In the money | 0New | 23.71% | 57.50 | 15 | 15 | 0 | 24.80% |
| 4 | 4In the money | 0 | 20.58% | 60.00 | 30 | 30 | 0 | 26.21% |
STOCK PRICE $61.79 | ||||||||
| 491 | 501 | +10 | 26.03% | 62.50NEAREST ATM | 60 | 60In the money | 0 | 20.86% |
| 27 | 27 | 0 | 21.62% | 65.00 | 0 | 0In the money | 0New | 24.69% |
| 0 | 0 | 0New | 28.07% | 67.50 | 0 | 0In the money | 0New | 21.06% |
| 0 | 0 | 0New | 25.46% | 70.00 | 0 | 0In the money | 0New | 26.70% |
| 0 | 0 | 0New | 34.50% | 75.00 | 0 | 0In the money | 0New | 36.65% |
| 0 | 0 | 0New | 53.39% | 80.00 | 0 | 0In the money | 0New | 50.33% |
| 0 | 0 | 0New | 61.76% | 85.00 | 0 | 0In the money | 0New | 51.71% |
| 0 | 0 | 0New | 40.93% | 90.00 | 0 | 0In the money | 0New | 58.86% |
Feb 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$61.79Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 1 | 1 | 0 | 36.33% |
| 0 | 0In the money | 0New | 22.89% | 45.00 | 0 | 0 | 0New | 41.55% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 35.98% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 25 | 25 | 0 | 38.09% |
| 0 | 0In the money | 0New | 27.81% | 52.50 | 24 | 24 | 0 | 26.73% |
| 3 | 3In the money | 0 | 23.88% | 55.00 | 30 | 30 | 0 | 23.60% |
| 42 | 42In the money | 0 | 19.86% | 57.50 | 40 | 40 | 0 | 23.59% |
| 78 | 78In the money | 0 | 21.93% | 60.00 | 118 | 118 | 0 | 22.96% |
STOCK PRICE $61.79 | ||||||||
| 94 | 94 | 0 | 24.54% | 62.50NEAREST ATM | 401 | 401In the money | 0 | 21.15% |
| 89 | 95 | +6 | 22.83% | 65.00 | 55 | 55In the money | 0 | 18.83% |
| 39 | 49 | +10 | 21.25% | 67.50 | 29 | 29In the money | 0 | 21.75% |
| 64 | 64 | 0 | 21.10% | 70.00 | 31 | 31In the money | 0 | 25.51% |
| 34 | 34 | 0 | 22.36% | 72.50 | 0 | 0In the money | 0New | 25.20% |
| 11 | 11 | 0 | 29.89% | 75.00 | 0 | 0In the money | 0New | 23.31% |
| 4 | 4 | 0 | 33.22% | 77.50 | 0 | 0In the money | 0New | 24.27% |
| 8 | 8 | 0 | 31.64% | 80.00 | 0 | 0In the money | 0New | 29.92% |
| 0 | 0 | 0New | 45.73% | 85.00 | 0 | 0In the money | 0New | 36.04% |
| 1 | 1 | 0 | 45.37% | 90.00 | 0 | 0In the money | 0New | 40.51% |
| 10 | 10 | 0 | 44.12% | 95.00 | 0 | 0In the money | 0New | 52.10% |
| 5 | 5 | 0 | 46.84% | 100.00 | 0 | 0In the money | 0New | 52.00% |
May 21, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$61.79Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 38.18% | 37.50 | 0 | 0 | 0New | 32.81% |
| 0 | 0In the money | 0New | 42.74% | 40.00 | 0 | 0 | 0New | 37.24% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 35.64% |
| 0 | 0In the money | 0New | 29.94% | 45.00 | 0 | 0 | 0New | 35.73% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 33.82% |
| 14 | 14In the money | 0 | 26.88% | 50.00 | 0 | 0 | 0New | 29.07% |
| 0 | 0In the money | 0New | 28.66% | 52.50 | 0 | 0 | 0New | 26.08% |
| 24 | 24In the money | 0 | 24.43% | 55.00 | 51 | 51 | 0 | 25.01% |
| 0 | 0In the money | 0New | 24.48% | 57.50 | 33 | 33 | 0 | 23.90% |
| 23 | 25In the money | +2 | 22.65% | 60.00 | 11 | 11 | 0 | 22.72% |
STOCK PRICE $61.79 | ||||||||
| 49 | 49 | 0 | 23.26% | 62.50NEAREST ATM | 0 | 0In the money | 0New | 22.83% |
| 13 | 13 | 0 | 21.49% | 65.00 | 0 | 0In the money | 0New | 22.58% |
| 0 | 0 | 0New | 23.19% | 67.50 | 0 | 0In the money | 0New | 21.30% |
| 3 | 3 | 0 | 24.68% | 70.00 | 0 | 0In the money | 0New | 20.14% |
| 3 | 3 | 0 | 25.79% | 75.00 | 0 | 0In the money | 0New | 23.29% |
| 0 | 0 | 0New | 28.17% | 80.00 | 0 | 0In the money | 0New | 23.40% |
| 0 | 0 | 0New | 32.82% | 85.00 | 0 | 0In the money | 0New | 24.32% |
| 5 | 5 | 0 | 26.38% | 90.00 | 0 | 0In the money | 0New | 35.40% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days