OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLFER
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $49.40 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
96 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$49.40Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 149.25% |
| 0 | 0In the money | 0New | 66.32% | 35.00 | 0 | 0 | 0New | 96.96% |
| 0 | 0In the money | 0New | 44.01% | 40.00 | 13 | 13 | 0 | 79.74% |
| 0 | 0In the money | 0New | 35.96% | 45.00 | 2 | 2 | 0 | 52.92% |
STOCK PRICE $49.40 | ||||||||
| 7 | 14 | +7 | 42.65% | 50.00NEAREST ATM | 11 | 17In the money | +6 | 34.20% |
| 31 | 29 | -2 | 56.71% | 55.00 | 10 | 11In the money | +1 | 30.36% |
| 1 | 1 | 0 | 74.18% | 60.00 | 0 | 0In the money | 0New | 37.02% |
| 0 | 0 | 0New | 91.04% | 65.00 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 105.68% | 70.00 | 0 | 0In the money | 0New | 57.57% |
| 1 | 1 | 0 | 118.67% | 75.00 | 0 | 0In the money | 0New | 60.67% |
| 3 | 3 | 0 | 130.37% | 80.00 | 0 | 0In the money | 0New | 81.08% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$49.40Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 3In the money | +3New | 39.50% | 40.00 | 0 | 0 | 0New | 53.10% |
| 2 | 2In the money | 0 | 37.53% | 45.00 | 0 | 0 | 0New | 42.20% |
STOCK PRICE $49.40 | ||||||||
| 14 | 16 | +2 | 34.40% | 50.00NEAREST ATM | 15 | 19In the money | +4 | 32.16% |
| 4 | 4 | 0 | 41.43% | 55.00 | 12 | 12In the money | 0 | 30.90% |
| 205 | 205 | 0 | 52.72% | 60.00 | 70 | 70In the money | 0 | 37.89% |
| 8 | 8 | 0 | 65.00% | 65.00 | 3 | 3In the money | 0 | 48.97% |
| 18 | 18 | 0 | 75.65% | 70.00 | 316 | 316In the money | 0 | 58.81% |
| 24 | 24 | 0 | 85.11% | 75.00 | 178 | 178In the money | 0 | 67.71% |
| 9 | 9 | 0 | 93.62% | 80.00 | 0 | 0In the money | 0New | 75.85% |
| 1 | 1 | 0 | 101.36% | 85.00 | 0 | 0In the money | 0New | 83.37% |
| 0 | 0 | 0New | 108.48% | 90.00 | 0 | 0In the money | 0New | 90.37% |
| 0 | 0 | 0New | 115.06% | 95.00 | 0 | 0In the money | 0New | 94.74% |
| 0 | 0 | 0New | 121.17% | 100.00 | 0 | 0In the money | 0New | 100.83% |
| 0 | 0 | 0New | 126.89% | 105.00 | 0 | 0In the money | 0New | 106.59% |
Mar 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$49.40Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 39.68% | 35.00 | 0 | 0 | 0New | 53.40% |
| 592 | 593In the money | +1 | 31.97% | 40.00 | 2 | 2 | 0 | 42.90% |
| 146 | 147In the money | +1 | 32.69% | 45.00 | 24 | 29 | +5 | 31.22% |
STOCK PRICE $49.40 | ||||||||
| 237 | 237 | 0 | 30.65% | 50.00NEAREST ATM | 145 | 146In the money | +1 | 27.54% |
| 193 | 193 | 0 | 28.08% | 55.00 | 6 | 6In the money | 0 | 27.19% |
| 249 | 248 | -1 | 32.22% | 60.00 | 6 | 8In the money | +2 | 29.40% |
| 26 | 26 | 0 | 41.17% | 65.00 | 93 | 93In the money | 0 | 34.93% |
| 0 | 0 | 0New | 46.98% | 70.00 | 5 | 5In the money | 0 | 41.73% |
| 1 | 1 | 0 | 52.94% | 75.00 | 0 | 0In the money | 0New | 47.89% |
| 0 | 0 | 0New | 57.18% | 80.00 | 0 | 0In the money | 0New | 52.47% |
| 0 | 0 | 0New | 63.18% | 85.00 | 0 | 0In the money | 0New | 57.64% |
| 0 | 0 | 0New | 67.66% | 90.00 | 0 | 0In the money | 0New | 61.24% |
| 0 | 0 | 0New | 71.80% | 95.00 | 0 | 0In the money | 0New | 65.73% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$49.40Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.86% | 30.00 | 0 | 0 | 0New | 56.70% |
| 0 | 506In the money | +506New | 36.68% | 35.00 | 0 | 0 | 0New | 45.11% |
| 0 | 0In the money | 0New | 33.66% | 40.00 | 10 | 10 | 0 | 36.58% |
| 0 | 1In the money | +1New | 32.32% | 45.00 | 10 | 10 | 0 | 30.36% |
STOCK PRICE $49.40 | ||||||||
| 0 | 0 | 0New | 31.12% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 29.76% |
| 0 | 2 | +2New | 27.36% | 55.00 | 0 | 0In the money | 0New | 26.62% |
| 0 | 0 | 0New | 29.07% | 60.00 | 0 | 0In the money | 0New | 27.76% |
| 0 | 0 | 0New | 33.18% | 65.00 | 0 | 0In the money | 0New | 30.82% |
| 0 | 0 | 0New | 37.67% | 70.00 | 0 | 0In the money | 0New | 35.92% |
| 0 | 0 | 0New | 31.44% | 75.00 | 0 | 0In the money | 0New | 40.34% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days