OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNMNSO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $9.93 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$9.93Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 384.01% | 2.50 | 0 | 0 | 0New | 432.99% |
| 0 | 0In the money | 0New | 221.50% | 5.00 | 0 | 0 | 0New | 236.52% |
| 1 | 1In the money | 0 | 0.00% | 7.50 | 0 | 1 | +1New | 91.46% |
STOCK PRICE $9.93 | ||||||||
| 1,743 | 1,777 | +34 | 38.52% | 10.00NEAREST ATM | 225 | 379In the money | +154 | 39.46% |
| 582 | 582 | 0 | 48.99% | 12.50 | 449 | 449In the money | 0 | 56.25% |
| 59 | 59 | 0 | 131.95% | 15.00 | 21 | 22In the money | +1 | 77.86% |
| 134 | 134 | 0 | 161.78% | 17.50 | 1 | 1In the money | 0 | 118.02% |
| 5 | 5 | 0 | 175.02% | 20.00 | 4 | 4In the money | 0 | 141.03% |
| 1 | 1 | 0 | 206.04% | 22.50 | 0 | 7In the money | +7New | 172.06% |
| 0 | 0 | 0New | 223.40% | 25.00 | 18 | 18In the money | 0 | 189.53% |
| 0 | 0 | 0New | 252.16% | 30.00 | 0 | 0In the money | 0New | 218.90% |
| 0 | 0 | 0New | 275.39% | 35.00 | 0 | 0In the money | 0New | 243.06% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$9.93Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 291.44% | 2.50 | 0 | 0 | 0New | 313.64% |
| 0 | 0In the money | 0New | 167.69% | 5.00 | 0 | 0 | 0New | 170.88% |
| 124 | 124In the money | 0 | 71.00% | 7.50 | 50 | 40 | -10 | 53.92% |
STOCK PRICE $9.93 | ||||||||
| 1,109 | 1,187 | +78 | 42.35% | 10.00NEAREST ATM | 324 | 413In the money | +89 | 36.38% |
| 926 | 930 | +4 | 40.09% | 12.50 | 134 | 134In the money | 0 | 0.00% |
| 1,595 | 1,595 | 0 | 85.10% | 15.00 | 84 | 84In the money | 0 | 0.00% |
| 81 | 81 | 0 | 66.72% | 17.50 | 75 | 75In the money | 0 | 0.00% |
| 62 | 62 | 0 | 135.86% | 20.00 | 64 | 64In the money | 0 | 0.00% |
| 15 | 15 | 0 | 150.49% | 22.50 | 0 | 0In the money | 0New | 76.91% |
| 7 | 7 | 0 | 163.07% | 25.00 | 0 | 0In the money | 0New | 96.80% |
| 27 | 27 | 0 | 183.92% | 30.00 | 0 | 0In the money | 0New | 122.87% |
| 10 | 10 | 0 | 200.76% | 35.00 | 0 | 0In the money | 0New | 142.58% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.93Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 211.70% | 2.50 | 0 | 0 | 0New | 218.41% |
| 4 | 4In the money | 0 | 126.79% | 5.00 | 1 | 1 | 0 | 90.20% |
| 66 | 66In the money | 0 | 51.77% | 7.50 | 3 | 3 | 0 | 63.17% |
STOCK PRICE $9.93 | ||||||||
| 1,343 | 1,343 | 0 | 42.54% | 10.00NEAREST ATM | 223 | 224In the money | +1 | 32.43% |
| 383 | 389 | +6 | 39.45% | 12.50 | 61 | 61In the money | 0 | 31.76% |
| 642 | 642 | 0 | 51.88% | 15.00 | 10 | 10In the money | 0 | 0.00% |
| 4 | 4 | 0 | 83.00% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 89.59% | 20.00 | 0 | 0In the money | 0New | 52.77% |
| 0 | 0 | 0New | 105.31% | 22.50 | 0 | 0In the money | 0New | 83.00% |
| 2 | 2 | 0 | 114.06% | 25.00 | 0 | 0In the money | 0New | 93.05% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$9.93Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 123.91% | 2.50 | 0 | 0 | 0New | 116.75% |
| 0 | 0In the money | 0New | 72.07% | 5.00 | 0 | 0 | 0New | 69.45% |
| 50 | 50In the money | 0 | 58.92% | 7.50 | 2 | 2 | 0 | 54.61% |
STOCK PRICE $9.93 | ||||||||
| 59 | 59 | 0 | 40.32% | 10.00NEAREST ATM | 13 | 13In the money | 0 | 38.75% |
| 0 | 20 | +20New | 39.02% | 12.50 | 0 | 0In the money | 0New | 40.84% |
| 0 | 0 | 0New | 50.32% | 15.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 61.77% | 17.50 | 1 | 1In the money | 0 | 59.86% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days