OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNBRZE
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $45.81 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
352 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$45.81Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 4 | 4 | 0 | 260.72% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 79 | 79 | 0 | 219.63% |
| 1 | 1In the money | 0 | 0.00% | 12.50 | 9 | 9 | 0 | 188.24% |
| 2 | 2In the money | 0 | 0.00% | 15.00 | 39 | 39 | 0 | 162.82% |
| 2 | 2In the money | 0 | 0.00% | 17.50 | 362 | 362 | 0 | 141.45% |
| 9 | 9In the money | 0 | 0.00% | 20.00 | 188 | 188 | 0 | 122.97% |
| 33 | 36In the money | +3 | 0.00% | 22.50 | 216 | 216 | 0 | 106.68% |
| 1,454 | 1,399In the money | -55 | 109.24% | 25.00 | 596 | 570 | -26 | 92.07% |
| 224 | 229In the money | +5 | 93.03% | 27.50 | 233 | 232 | -1 | 78.78% |
| 2,719 | 2,316In the money | -403 | 85.10% | 30.00 | 101 | 101 | 0 | 66.57% |
| 4,325 | 4,315In the money | -10 | 70.48% | 32.50 | 19 | 19 | 0 | 55.22% |
| 4,107 | 2,591In the money | -1,516 | 50.96% | 35.00 | 40 | 44 | +4 | 44.56% |
| 298 | 298In the money | 0 | 43.76% | 37.50 | 48 | 48 | 0 | 34.44% |
| 191 | 191In the money | 0 | 37.31% | 40.00 | 131 | 142 | +11 | 24.70% |
| 39 | 59In the money | +20 | 19.40% | 42.50 | 1,655 | 1,681 | +26 | 15.10% |
| 995 | 2,196In the money | +1,201 | 5.06% | 45.00NEAREST ATM | 1,696 | 2,758 | +1,062 | 5.04% |
STOCK PRICE $45.81 | ||||||||
| 3,768 | 3,727 | -41 | 7.91% | 47.50 | 15 | 16In the money | +1 | 0.00% |
| 179 | 230 | +51 | 16.42% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.85% | 52.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.60% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.67% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.32% | 65.00 | 0 | 0In the money | 0New | 81.82% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$45.81Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 360.15% | 2.50 | 0 | 0 | 0New | 302.85% |
| 0 | 0In the money | 0New | 266.98% | 5.00 | 0 | 0 | 0New | 227.07% |
| 0 | 0In the money | 0New | 235.39% | 7.50 | 7 | 7 | 0 | 184.94% |
| 28 | 28In the money | 0 | 0.00% | 10.00 | 24 | 24 | 0 | 155.80% |
| 1 | 1In the money | 0 | 168.18% | 12.50 | 19 | 19 | 0 | 133.53% |
| 2 | 2In the money | 0 | 144.81% | 15.00 | 130 | 130 | 0 | 115.51% |
| 12 | 12In the money | 0 | 125.22% | 17.50 | 180 | 180 | 0 | 100.35% |
| 124 | 124In the money | 0 | 108.36% | 20.00 | 116 | 116 | 0 | 87.25% |
| 42 | 42In the money | 0 | 84.45% | 22.50 | 139 | 138 | -1 | 75.69% |
| 178 | 178In the money | 0 | 72.10% | 25.00 | 109 | 109 | 0 | 65.33% |
| 93 | 93In the money | 0 | 68.30% | 27.50 | 18 | 18 | 0 | 117.48% |
| 297 | 297In the money | 0 | 76.81% | 30.00 | 129 | 139 | +10 | 47.25% |
| 418 | 373In the money | -45 | 78.82% | 32.50 | 49 | 49 | 0 | 87.39% |
| 686 | 686In the money | 0 | 37.45% | 35.00 | 4 | 4 | 0 | 73.69% |
| 30 | 30In the money | 0 | 50.61% | 37.50 | 7 | 7 | 0 | 45.53% |
| 130 | 130In the money | 0 | 38.73% | 40.00 | 6 | 69 | +63 | 19.75% |
| 46 | 46In the money | 0 | 27.30% | 42.50 | 178 | 224 | +46 | 14.42% |
| 1,698 | 1,698In the money | 0 | 0.00% | 45.00NEAREST ATM | 104 | 1,301 | +1,197 | 6.56% |
STOCK PRICE $45.81 | ||||||||
| 396 | 10,276 | +9,880 | 7.30% | 47.50 | 0 | 0In the money | 0New | 11.77% |
| 56 | 114 | +58 | 13.18% | 50.00 | 1 | 0In the money | -1 | 0.00% |
| 0 | 0 | 0New | 30.32% | 52.50 | 0 | 0In the money | 0New | 0.00% |
| 91 | 91 | 0 | 21.66% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.22% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.77% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$45.81Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 311.45% | 2.50 | 0 | 0 | 0New | 437.76% |
| 1 | 1In the money | 0 | 230.30% | 5.00 | 2 | 2 | 0 | 374.24% |
| 0 | 0In the money | 0New | 185.99% | 7.50 | 7 | 7 | 0 | 297.59% |
| 4 | 0In the money | -4 | 155.62% | 10.00 | 41 | 41 | 0 | 248.77% |
| 47 | 47In the money | 0 | 132.48% | 12.50 | 54 | 54 | 0 | 173.82% |
| 16 | 16In the money | 0 | 123.40% | 15.00 | 105 | 105 | 0 | 102.85% |
| 99 | 99In the money | 0 | 106.69% | 17.50 | 149 | 149 | 0 | 105.39% |
| 490 | 478In the money | -12 | 92.32% | 20.00 | 36 | 36 | 0 | 115.43% |
| 89 | 88In the money | -1 | 84.54% | 22.50 | 24 | 24 | 0 | 106.90% |
| 684 | 564In the money | -120 | 62.30% | 25.00 | 17 | 17 | 0 | 109.95% |
| 33 | 33In the money | 0 | 58.22% | 27.50 | 52 | 52 | 0 | 81.23% |
| 428 | 426In the money | -2 | 0.00% | 30.00 | 15 | 15 | 0 | 83.35% |
| 111 | 101In the money | -10 | 48.19% | 32.50 | 7 | 7 | 0 | 71.48% |
| 361 | 361In the money | 0 | 37.20% | 35.00 | 14 | 14 | 0 | 37.23% |
| 58 | 53In the money | -5 | 24.52% | 37.50 | 33 | 33 | 0 | 37.23% |
| 456 | 456In the money | 0 | 19.26% | 40.00 | 26 | 31 | +5 | 39.44% |
| 62 | 62In the money | 0 | 12.40% | 42.50 | 530 | 518 | -12 | 13.74% |
| 45 | 66In the money | +21 | 4.46% | 45.00NEAREST ATM | 612 | 618 | +6 | 6.44% |
STOCK PRICE $45.81 | ||||||||
| 275 | 943 | +668 | 6.00% | 47.50 | 0 | 0In the money | 0New | 9.63% |
| 173 | 173 | 0 | 10.80% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.40% | 52.50 | 0 | 0In the money | 0New | 0.00% |
| 59 | 59 | 0 | 17.72% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.48% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.40% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$45.81Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 115.40% | 12.50 | 1 | 1 | 0 | 179.45% |
| 2 | 2In the money | 0 | 106.66% | 15.00 | 14 | 14 | 0 | 79.46% |
| 2 | 2In the money | 0 | 92.08% | 17.50 | 23 | 23 | 0 | 136.48% |
| 5 | 9In the money | +4 | 79.55% | 20.00 | 70 | 69 | -1 | 60.03% |
| 32 | 32In the money | 0 | 72.50% | 22.50 | 41 | 40 | -1 | 105.49% |
| 100 | 100In the money | 0 | 62.29% | 25.00 | 26 | 26 | 0 | 92.62% |
| 68 | 68In the money | 0 | 55.72% | 27.50 | 25 | 25 | 0 | 80.96% |
| 66 | 66In the money | 0 | 44.61% | 30.00 | 30 | 30 | 0 | 35.80% |
| 152 | 143In the money | -9 | 42.51% | 32.50 | 35 | 35 | 0 | 31.80% |
| 33 | 33In the money | 0 | 34.57% | 35.00 | 16 | 16 | 0 | 27.25% |
| 56 | 56In the money | 0 | 17.42% | 37.50 | 5 | 5 | 0 | 41.79% |
| 69 | 69In the money | 0 | 21.80% | 40.00 | 2 | 1 | -1 | 20.19% |
| 8 | 8In the money | 0 | 17.18% | 42.50 | 46 | 50 | +4 | 25.24% |
| 28 | 28In the money | 0 | 12.90% | 45.00NEAREST ATM | 23 | 21 | -2 | 10.15% |
STOCK PRICE $45.81 | ||||||||
| 81 | 124 | +43 | 4.96% | 47.50 | 0 | 0In the money | 0New | 8.39% |
| 13 | 63 | +50 | 10.50% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.54% | 52.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.12% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.76% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.00% | 65.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$45.81Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 99.45% | 12.50 | 2 | 2 | 0 | 135.27% |
| 0 | 0In the money | 0New | 90.83% | 15.00 | 6 | 6 | 0 | 117.47% |
| 0 | 0In the money | 0New | 78.65% | 17.50 | 6 | 6 | 0 | 102.80% |
| 0 | 0In the money | 0New | 68.20% | 20.00 | 18 | 18 | 0 | 90.29% |
| 2 | 2In the money | 0 | 61.67% | 22.50 | 3 | 3 | 0 | 42.71% |
| 5 | 5In the money | 0 | 55.18% | 25.00 | 2 | 2 | 0 | 40.98% |
| 4 | 4In the money | 0 | 48.92% | 27.50 | 0 | 0 | 0New | 60.82% |
| 29 | 25In the money | -4 | 44.06% | 30.00 | 1 | 2 | +1 | 42.08% |
| 12 | 12In the money | 0 | 38.01% | 32.50 | 0 | 0 | 0New | 45.52% |
| 17 | 15In the money | -2 | 33.74% | 35.00 | 0 | 0 | 0New | 38.67% |
| 0 | 0In the money | 0New | 28.38% | 37.50 | 0 | 7 | +7New | 19.48% |
| 0 | 0In the money | 0New | 23.37% | 40.00 | 1 | 11 | +10 | 17.71% |
| 0 | 0In the money | 0New | 17.83% | 42.50 | 102 | 1 | -101 | 19.47% |
| 0 | 0In the money | 0New | 12.66% | 45.00NEAREST ATM | 0 | 0 | 0New | 13.38% |
STOCK PRICE $45.81 | ||||||||
| 0 | 50 | +50New | 4.83% | 47.50 | 0 | 0In the money | 0New | 5.28% |
| 0 | 0 | 0New | 18.86% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.61% | 52.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.80% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.05% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.24% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$45.81Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 213.65% | 2.50 | 20 | 20 | 0 | 0.00% |
| 2 | 2In the money | 0 | 151.79% | 5.00 | 22 | 22 | 0 | 232.18% |
| 0 | 0In the money | 0New | 121.00% | 7.50 | 7 | 7 | 0 | 65.28% |
| 1 | 1In the money | 0 | 100.69% | 10.00 | 305 | 305 | 0 | 144.75% |
| 6 | 6In the money | 0 | 85.60% | 12.50 | 194 | 194 | 0 | 123.16% |
| 17 | 17In the money | 0 | 73.60% | 15.00 | 118 | 108 | -10 | 106.77% |
| 3 | 3In the money | 0 | 0.00% | 17.50 | 20 | 20 | 0 | 42.64% |
| 20 | 13In the money | -7 | 0.00% | 20.00 | 8 | 8 | 0 | 35.56% |
| 7 | 6In the money | -1 | 47.73% | 22.50 | 9 | 9 | 0 | 32.32% |
| 47 | 40In the money | -7 | 41.13% | 25.00 | 42 | 45 | +3 | 29.05% |
| 11 | 11In the money | 0 | 35.19% | 27.50 | 4 | 4 | 0 | 27.95% |
| 144 | 144In the money | 0 | 0.00% | 30.00 | 5 | 5 | 0 | 25.41% |
| 30 | 25In the money | -5 | 31.44% | 32.50 | 0 | 0 | 0New | 21.82% |
| 216 | 216In the money | 0 | 0.00% | 35.00 | 0 | 0 | 0New | 37.52% |
| 7 | 7In the money | 0 | 20.89% | 37.50 | 0 | 0 | 0New | 31.75% |
| 55 | 58In the money | +3 | 10.04% | 40.00 | 3 | 3 | 0 | 16.84% |
| 0 | 15In the money | +15New | 17.11% | 42.50 | 63 | 67 | +4 | 10.14% |
| 16 | 191In the money | +175 | 4.98% | 45.00NEAREST ATM | 37 | 46 | +9 | 16.74% |
STOCK PRICE $45.81 | ||||||||
| 81 | 123 | +42 | 11.01% | 47.50 | 0 | 0In the money | 0New | 7.46% |
| 3,023 | 3,023 | 0 | 6.57% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 10 | +10New | 8.30% | 52.50 | 0 | 0In the money | 0New | 0.00% |
| 94 | 94 | 0 | 21.28% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.46% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.23% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Dec 15, 2028EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$45.81Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 0In the money | -1 | 0.00% | 2.50 | 0 | 0 | 0New | 107.92% |
| 14 | 14In the money | 0 | 0.00% | 5.00 | 33 | 33 | 0 | 84.10% |
| 5 | 5In the money | 0 | 95.05% | 7.50 | 8 | 8 | 0 | 137.32% |
| 0 | 0In the money | 0New | 78.33% | 10.00 | 1 | 1 | 0 | 112.92% |
| 89 | 89In the money | 0 | 65.92% | 12.50 | 17 | 17 | 0 | 96.20% |
| 20 | 18In the money | -2 | 56.04% | 15.00 | 4 | 4 | 0 | 34.71% |
| 37 | 37In the money | 0 | 47.85% | 17.50 | 9 | 9 | 0 | 34.66% |
| 6 | 6In the money | 0 | 40.84% | 20.00 | 4 | 4 | 0 | 32.13% |
| 15 | 14In the money | -1 | 34.69% | 22.50 | 2 | 2 | 0 | 57.49% |
| 2 | 2In the money | 0 | 29.19% | 25.00 | 1 | 1 | 0 | 51.01% |
| 10 | 10In the money | 0 | 24.19% | 27.50 | 10 | 10 | 0 | 24.17% |
| 50 | 50In the money | 0 | 26.06% | 30.00 | 0 | 0 | 0New | 21.21% |
| 0 | 0In the money | 0New | 12.87% | 32.50 | 0 | 0 | 0New | 34.98% |
| 1 | 1In the money | 0 | 24.26% | 35.00 | 2 | 2 | 0 | 30.36% |
| 2 | 2In the money | 0 | 0.00% | 37.50 | 4 | 4 | 0 | 25.98% |
| 45 | 316In the money | +271 | 13.47% | 40.00 | 51 | 173 | +122 | 13.88% |
| 100 | 296In the money | +196 | 9.56% | 42.50 | 1 | 11 | +10 | 9.43% |
| 0 | 718In the money | +718New | 6.73% | 45.00NEAREST ATM | 104 | 126 | +22 | 6.81% |
STOCK PRICE $45.81 | ||||||||
| 53 | 616 | +563 | 2.14% | 47.50 | 0 | 0In the money | 0New | 5.72% |
| 3,006 | 3,009 | +3 | 4.35% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 17.40% | 52.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 19.97% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.37% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.09% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$45.81Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 97 | 96In the money | -1 | 63.83% | 12.50 | 9 | 9 | 0 | 39.28% |
| 4 | 4In the money | 0 | 54.17% | 15.00 | 4 | 4 | 0 | 36.08% |
| 0 | 0In the money | 0New | 46.09% | 17.50 | 0 | 0 | 0New | 32.89% |
| 0 | 0In the money | 0New | 39.19% | 20.00 | 1 | 1 | 0 | 30.77% |
| 0 | 0In the money | 0New | 33.11% | 22.50 | 0 | 0 | 0New | 27.69% |
| 0 | 0In the money | 0New | 27.66% | 25.00 | 0 | 0 | 0New | 27.37% |
| 0 | 0In the money | 0New | 22.66% | 27.50 | 0 | 0 | 0New | 44.50% |
| 7 | 7In the money | 0 | 24.71% | 30.00 | 1 | 1 | 0 | 39.30% |
| 0 | 0In the money | 0New | 11.88% | 32.50 | 0 | 0 | 0New | 34.50% |
| 6 | 5In the money | -1 | 23.10% | 35.00 | 0 | 0 | 0New | 29.99% |
| 0 | 0In the money | 0New | 15.49% | 37.50 | 0 | 0 | 0New | 25.70% |
| 94 | 241In the money | +147 | 12.34% | 40.00 | 147 | 329 | +182 | 11.86% |
| 212 | 223In the money | +11 | 9.33% | 42.50NEAREST ATM | 3 | 5 | +2 | 10.11% |
STOCK PRICE $45.81 | ||||||||
| 0 | 10 | +10New | 3.70% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 5.25% | 52.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 19.25% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.59% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.25% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days